Ish Msci Eu Enr (EYED) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msci Eu Enr (EYED)
Ish Msci Eu Enr (EYED) Trades

Ish Msci Eu Enr (EYED)

4.7815

-0.06075

(-1.25%)

Closed July 08 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:29	4.851	882	AT	4.814	4.851	Buy		127,975	78	LSE
11:29:28	4.851	10	AT	4.832	4.851	Buy		127,093	77	LSE
11:28:56	4.851	877	AT	4.842	4.851	Buy		127,083	76	LSE
11:28:48	4.851	246	AT	4.842	4.851	Buy		126,206	75	LSE
11:28:09	4.849	1052	AT	4.842	4.849	Buy		125,960	74	LSE
11:27:28	4.849	1140	AT	4.842	4.849	Buy		124,908	73	LSE
11:26:46	4.849	1140	AT	4.842	4.849	Buy		123,768	72	LSE
11:26:08	4.851	1052	AT	4.842	4.851	Buy		122,628	71	LSE
11:25:36	4.851	877	AT	4.842	4.851	Buy		121,576	70	LSE
11:24:58	4.851	1052	AT	4.842	4.851	Buy		120,699	69	LSE
11:24:23	4.851	965	AT	4.842	4.851	Buy		119,647	68	LSE
11:23:12	4.851	1584	AT	4.842	4.851	Buy		118,682	67	LSE
11:22:50	4.851	965	AT	4.842	4.851	Buy		117,098	66	LSE
11:22:19	4.851	877	AT	4.842	4.851	Buy		116,133	65	LSE
11:21:43	4.853	965	AT	4.842	4.853	Buy		115,256	64	LSE
11:21:12	4.855	877	AT	4.842	4.855	Buy		114,291	63	LSE
11:20:30	4.855	1140	AT	4.842	4.855	Buy		113,414	62	LSE
11:19:58	4.855	877	AT	4.842	4.855	Buy		112,274	61	LSE
11:19:23	4.855	965	AT	4.842	4.855	Buy		111,397	60	LSE
11:18:12	4.853	1784	AT	4.841	4.853	Buy		110,432	59	LSE
11:17:31	4.851	1316	AT	4.841	4.851	Buy		108,648	58	LSE
11:16:43	4.851	1316	AT	4.841	4.851	Buy		107,332	57	LSE
11:16:05	4.849	1052	AT	4.841	4.849	Buy		106,016	56	LSE
11:15:23	4.851	1140	AT	4.841	4.851	Buy		104,964	55	LSE
11:14:38	4.842	1228	AT	4.841	4.842	Buy		103,824	54	LSE
11:13:34	4.843	920	AT	4.843	4.853	Sell		102,596	53	LSE
11:13:12	4.843	605	AT	4.843	4.843	Buy		101,676	52	LSE
11:13:08	4.843	965	AT	4.843	4.843	Buy		101,071	51	LSE
11:12:33	4.843	965	AT	4.843	4.843	Buy		100,106	50	LSE
11:11:58	4.843	965	AT	4.843	4.843	Buy		99,141	49	LSE
11:11:23	4.845	965	AT	4.843	4.845	Buy		98,176	48	LSE
11:09:52	4.856	2481	AT	4.841	4.856	Buy		97,211	47	LSE
11:08:12	4.859	2201	AT	4.838	4.859	Buy		94,730	46	LSE
11:07:45	4.859	1316	AT	4.838	4.859	Buy		92,529	45	LSE
11:06:57	4.859	1316	AT	4.838	4.859	Buy		91,213	44	LSE
11:06:22	4.859	965	AT	4.838	4.859	Buy		89,897	43	LSE
11:05:50	4.847	877	AT	4.838	4.847	Buy		88,932	42	LSE
11:05:12	4.847	1052	AT	4.838	4.847	Buy		88,055	41	LSE
11:04:24	4.847	1316	AT	4.838	4.847	Buy		87,003	40	LSE
11:03:39	4.846	1228	AT	4.838	4.846	Buy		85,687	39	LSE
11:03:04	4.847	965	AT	4.838	4.847	Buy		84,459	38	LSE
11:02:29	4.848	965	AT	4.838	4.848	Buy		83,494	37	LSE
11:01:48	4.859	1140	AT	4.838	4.859	Buy		82,529	36	LSE
11:01:16	4.859	877	AT	4.838	4.859	Buy		81,389	35	LSE
11:00:28	4.859	1316	AT	4.838	4.859	Buy		80,512	34	LSE
10:59:44	4.859	1228	AT	4.838	4.859	Buy		79,196	33	LSE
10:58:12	4.848	2474	AT	4.838	4.848	Buy		77,968	32	LSE
10:57:42	4.847	877	AT	4.838	4.847	Buy		75,494	31	LSE
10:57:04	4.848	1052	AT	4.838	4.848	Buy		74,617	30	LSE
10:56:22	4.848	1140	AT	4.838	4.848	Buy		73,565	29	LSE
10:55:47	4.848	965	AT	4.838	4.848	Buy		72,425	28	LSE
10:55:15	4.859	877	AT	4.834	4.859	Buy		71,460	27	LSE
10:54:34	4.856	1140	AT	4.834	4.856	Buy		70,583	26	LSE
10:53:12	4.856	2201	AT	4.834	4.856	Buy		69,443	25	LSE
10:52:42	4.856	877	AT	4.834	4.856	Buy		67,242	24	LSE
10:51:54	4.856	1316	AT	4.834	4.856	Buy		66,365	23	LSE
10:51:22	4.856	877	AT	4.834	4.856	Buy		65,049	22	LSE
10:50:50	4.856	877	AT	4.834	4.856	Buy		64,172	21	LSE
10:50:09	4.848	1140	AT	4.834	4.848	Buy		63,295	20	LSE
10:49:24	4.851	1228	AT	4.834	4.851	Buy		62,155	19	LSE
10:48:43	4.851	1141	AT	4.834	4.851	Buy		60,927	18	LSE
10:47:55	4.851	1316	AT	4.833	4.851	Buy		59,786	17	LSE
10:47:23	4.85	877	AT	4.833	4.85	Buy		58,470	16	LSE
10:46:42	4.848	1140	AT	4.833	4.848	Buy		57,593	15	LSE
10:46:07	4.843	965	AT	4.833	4.843	Buy		56,453	14	LSE
10:45:35	4.843	877	AT	4.833	4.843	Buy		55,488	13	LSE
10:45:03	4.844	877	AT	4.832	4.844	Buy		54,611	12	LSE
10:44:18	4.841	1228	AT	4.829	4.841	Buy		53,734	11	LSE
10:43:11	4.84	1816	AT	4.827	4.84	Buy		52,506	10	LSE
10:34:10	4.844	440	AT	4.832	4.844	Buy		50,690	9	LSE
06:40:20	487.5	3	O	4.875	4.886	Buy		50,250	8	LSE
06:15:51	4.888	18200	AT	4.872	4.888	Buy		50,247	7	LSE
06:14:43	4.882	3400	AT	4.872	4.882	Buy		32,047	6	LSE
06:13:50	4.878	3400	AT	4.872	4.878	Buy		28,647	5	LSE
06:08:42	487.796	25000	O	4.874	4.878	Buy		25,247	4	LSE
03:36:59	4.905	205	AT	4.905	4.912	Sell		247	3	LSE
03:06:34	492.2	1	O	4.907	4.922	Buy		42	2	LSE
03:06:07	4.922	41	AT	4.91	4.922	Buy		41	1	LSE

Ish Msci Eu Enr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions