Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

567.60

2.80

( 0.50% )

Updated: 03:43:02

Delayed by 15 minutes

Trade 379 - 301 (03:57-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:30	568.699	750	O	568.4	569.0	Sell		208,051	379	LSE
03:57:00	568.6	230	AT	568.4	568.6	Buy		207,301	378	LSE
03:56:51	568.4	3	AT	568.4	568.8	Sell		207,071	377	LSE
03:56:50	568.4	1	O	568.0	568.6	Buy		207,068	376	LSE
03:56:50	568.4	153	AT	568.4	568.8	Sell		207,067	375	LSE
03:56:50	568.4	1343	AT	567.6	568.4	Buy		206,914	374	LSE
03:56:50	568.4	513	AT	567.6	568.4	Buy		205,571	373	LSE
03:56:50	568.2	78	AT	567.6	568.2	Buy		205,058	372	LSE
03:55:01	567.243	2610	O	567.6	568.4	Sell		204,980	371	LSE
03:55:00	567.0	1	O	567.6	568.2	Sell		202,370	370	LSE
03:55:00	567.8	550	AT	567.2	567.8	Buy		202,369	369	LSE
03:55:00	567.8	457	AT	567.2	567.8	Buy		201,819	368	LSE
03:55:00	567.8	752	AT	567.2	567.8	Buy		201,362	367	LSE
03:55:00	567.8	320	AT	567.2	567.8	Buy		200,610	366	LSE
03:55:00	567.6	289	AT	567.0	567.6	Buy		200,290	365	LSE
03:55:00	567.6	109	AT	567.0	567.6	Buy		200,001	364	LSE
03:55:00	567.6	504	AT	567.0	567.6	Buy		199,892	363	LSE
03:54:28	567.2	13	O	567.0	567.6	Sell		199,388	362	LSE
03:53:49	567.0	96	AT	567.0	567.8	Sell		199,375	361	LSE
03:53:09	567.8	20	O	567.0	567.6	Buy		199,279	360	LSE
03:53:09	567.2	191	AT	567.2	567.8	Sell		199,259	359	LSE
03:53:09	567.2	152	AT	567.2	567.8	Sell		199,068	358	LSE
03:52:55	567.38	96	O	567.2	567.8	Sell		198,916	357	LSE
03:52:07	567.444	529	O	567.2	567.8	Sell		198,820	356	LSE
03:51:22	567.4	697	O	567.2	567.8	Sell		198,291	355	LSE
03:51:22	567.6	3553	O	567.2	567.8	Buy		197,594	354	LSE
03:50:56	566.6	5	O	567.2	567.8	Sell		194,041	353	LSE
03:50:41	567.4	188	AT	567.4	567.8	Sell		194,036	352	LSE
03:50:41	567.4	28	AT	567.4	567.8	Sell		193,848	351	LSE
03:50:09	567.6	293	AT	567.0	567.6	Buy		193,820	350	LSE
03:49:49	567.408	805	O	567.0	567.6	Buy		193,527	349	LSE
03:49:22	567.2	417	O	567.0	567.6	Sell		192,722	348	LSE
03:49:16	567.243	1000	O	567.0	567.6	Sell		192,305	347	LSE
03:48:58	567.0	610	AT	566.8	567.0	Buy		191,305	346	LSE
03:48:58	567.0	187	AT	566.8	567.0	Buy		190,695	345	LSE
03:48:58	567.0	813	AT	566.8	567.0	Buy		190,508	344	LSE
03:48:58	567.0	1000	AT	566.8	567.0	Buy		189,695	343	LSE
03:48:58	566.855	1754	O	566.8	567.0	Sell		188,695	342	LSE
03:48:44	567.608	350	O	566.4	567.2	Buy		186,941	341	LSE
03:48:42	566.8	134	AT	566.8	567.2	Sell		186,591	340	LSE
03:48:42	566.8	293	AT	566.8	567.2	Sell		186,457	339	LSE
03:48:41	567.0	35	AT	567.0	567.4	Sell		186,164	338	LSE
03:48:41	567.0	7	AT	567.0	567.6	Sell		186,129	337	LSE
03:48:41	567.0	134	AT	567.0	567.6	Sell		186,122	336	LSE
03:48:41	567.0	31	AT	567.0	567.6	Sell		185,988	335	LSE
03:48:41	567.2	192	AT	567.2	567.8	Sell		185,957	334	LSE
03:48:41	567.2	13	AT	567.2	567.8	Sell		185,765	333	LSE
03:48:41	567.2	280	AT	567.2	567.8	Sell		185,752	332	LSE
03:48:41	567.2	322	AT	567.2	567.8	Sell		185,472	331	LSE
03:48:21	567.472	271	O	567.2	567.8	Sell		185,150	330	LSE
03:48:13	567.2	615	O	567.2	567.8	Sell		184,879	329	LSE
03:48:13	567.2	113	O	567.2	567.8	Sell		184,264	328	LSE
03:46:41	567.4	183	AT	567.4	567.8	Sell		184,151	327	LSE
03:46:02	567.8	53	O	567.4	568.2			183,968	326	LSE
03:46:02	567.8	187	AT	567.8	568.4	Sell		183,915	325	LSE
03:46:02	567.8	119	AT	567.8	568.4	Sell		183,728	324	LSE
03:44:44	566.4	141	O	567.8	568.4	Sell		183,609	323	LSE
03:44:40	568.0	400	AT	567.6	568.0	Buy		183,468	322	LSE
03:44:40	568.0	393	AT	567.6	568.0	Buy		183,068	321	LSE
03:44:40	568.0	307	AT	567.6	568.0	Buy		182,675	320	LSE
03:44:01	568.0	105	O	567.2	568.0	Buy		182,368	319	LSE
03:43:46	567.284	11	O	567.2	567.8	Sell		182,263	318	LSE
03:43:17	567.608	273	O	567.2	567.8	Buy		182,252	317	LSE
03:43:02	567.6	4	AT	567.2	567.6	Buy		181,979	316	LSE
03:42:51	567.6	35	O	567.2	567.6	Buy		181,975	315	LSE
03:41:19	567.393	300	O	567.2	567.8	Sell		181,940	314	LSE
03:41:01	567.4	287	O	567.0	567.4	Buy		181,640	313	LSE
03:41:01	567.2	25	O	567.0	567.4			181,353	312	LSE
03:41:01	567.2	9	O	567.0	567.4			181,328	311	LSE
03:41:01	567.2	342	AT	567.0	567.2	Buy		181,319	310	LSE
03:41:01	567.2	267	AT	566.6	567.2	Buy		180,977	309	LSE
03:41:01	567.2	722	AT	566.6	567.2	Buy		180,710	308	LSE
03:41:01	567.2	278	AT	566.6	567.2	Buy		179,988	307	LSE
03:40:26	567.158	47857	O	566.6	567.2	Buy		179,710	306	LSE
03:39:17	566.6	227	O	566.6	567.2	Sell		131,853	305	LSE
03:38:26	567.008	350	O	566.6	567.2	Buy		131,626	304	LSE
03:37:49	566.626	19	O	566.6	567.2	Sell		131,276	303	LSE
03:37:11	567.2	150	O	566.6	567.2	Buy		131,257	302	LSE
03:35:45	566.4	89	O	566.4	567.0	Sell		131,107	301	LSE

DJ Commodity Index Inver...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions