Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

564.80

18.00

(3.29%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	555.2	55	AT	555.2	556.2	Sell		140,768	51	LSE
03:00:40	555.2	46	AT	555.2	556.2	Sell		140,713	50	LSE
03:00:40	555.2	51	AT	555.2	557.8	Sell		140,667	49	LSE
03:00:40	555.2	1064	AT	555.2	557.8	Sell		140,616	48	LSE
03:00:40	555.2	55	AT	555.2	557.8	Sell		139,552	47	LSE
03:00:40	555.4	580	AT	555.4	557.8	Sell		139,497	46	LSE
03:00:38	555.72	2000	O	555.2	558.2	Sell		138,917	45	LSE
03:00:35	555.74	22	O	555.2	558.2	Sell		136,917	44	LSE
03:00:35	555.74	22	O	555.2	558.2	Sell		136,895	43	LSE
03:00:26	555.2	282	AT	555.2	556.2	Sell		136,873	42	LSE
03:00:26	555.2	920	AT	555.2	556.2	Sell		136,591	41	LSE
03:00:26	555.8	1658	AT	555.8	556.2	Sell		135,671	40	LSE
03:00:26	555.8	84	AT	555.8	557.0	Sell		134,013	39	LSE
03:00:26	556.0	73	AT	556.0	558.0	Sell		133,929	38	LSE
03:00:26	556.0	1180	AT	556.0	558.0	Sell		133,856	37	LSE
03:00:26	556.0	140	AT	556.0	558.0	Sell		132,676	36	LSE
03:00:24	556.8	750	AT	556.0	556.8	Buy		132,536	35	LSE
03:00:24	556.8	1733	AT	556.0	556.8	Buy		131,786	34	LSE
03:00:23	558.316	89	O	555.0	556.8	Buy		130,053	33	LSE
03:00:22	555.6	288	AT	555.6	557.4	Sell		129,964	32	LSE
03:00:22	556.2	1772	AT	556.2	557.4	Sell		129,676	31	LSE
03:00:22	556.2	587	AT	556.2	558.2	Sell		127,904	30	LSE
03:00:22	556.2	150	AT	556.2	558.2	Sell		127,317	29	LSE
03:00:22	556.4	227	AT	556.4	558.6	Sell		127,167	28	LSE
03:00:22	556.4	231	AT	556.4	558.6	Sell		126,940	27	LSE
03:00:22	556.6	1510	AT	556.6	558.6	Sell		126,709	26	LSE
03:00:22	557.0	1740	AT	557.0	558.8	Sell		125,199	25	LSE
03:00:22	556.969	898	O	557.0	558.8	Sell		123,459	24	LSE
03:00:20	556.6	172	AT	556.6	559.0	Sell		122,561	23	LSE
03:00:20	556.6	150	AT	556.6	559.0	Sell		122,389	22	LSE
03:00:20	557.0	2000	AT	555.2	557.0	Buy		122,239	21	LSE
03:00:20	557.0	360	AT	555.2	557.0	Buy		120,239	20	LSE
03:00:20	557.0	2000	AT	555.2	557.0	Buy		119,879	19	LSE
03:00:20	557.0	3000	AT	555.2	557.0	Buy		117,879	18	LSE
03:00:20	556.8	97	AT	555.0	556.8	Buy		114,879	17	LSE
03:00:20	556.6	149	AT	555.0	556.6	Buy		114,782	16	LSE
03:00:20	555.8	1525	AT	555.8	556.6	Sell		114,633	15	LSE
03:00:20	556.4	118	AT	555.8	556.4	Buy		113,108	14	LSE
03:00:20	555.8	11	AT	554.6	555.8	Buy		112,990	13	LSE
03:00:18	555.079	94	O	554.6	556.8	Sell		112,979	12	LSE
03:00:10	553.404	18	O	552.8	554.8	Sell		112,885	11	LSE
03:00:09	552.488	18	O	552.8	554.8	Sell		112,867	10	LSE
03:00:09	552.372	93	O	552.8	554.8	Sell		112,849	9	LSE
03:00:08	552.997	1479	O	552.8	554.8	Sell		112,756	8	LSE
03:00:08	553.8	1124	AT	552.4	553.8	Buy		111,277	7	LSE
03:00:08	552.6	77	AT	552.0	552.6	Buy		110,153	6	LSE
03:00:07	553.0	95	AT	550.4	553.0	Buy		110,076	5	LSE
03:00:07	553.0	1500	AT	550.4	553.0	Buy		109,981	4	LSE
03:00:07	552.8	550	AT	550.4	552.8	Buy		108,481	3	LSE
03:00:07	552.0	490	AT	549.4	552.0	Buy		107,931	2	LSE
03:00:06	552.8	107441	UT	547.2	547.4			107,441	1	LSE

Simec Atlantis Energy

US Dollar vs BHD

Piedmont Nat Gas

Post Holdings Partnering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions