ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.925
-0.36%
Bitcoin
101,604.81
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fusion Antibodies Plc (FAB)

  7. Fusion Antibodies Plc (FAB) Trades

Fusion Antibodies Plc

Fusion Antibodies Plc (FAB)

First Trust Multi Cap Value AlphaDEX Fund
8.10
0.10
(1.25%)
Closed January 19 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FAB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:47 8.132 12 O 8.0 8.3 Sell
3,130,450 168 LSE
11:29:28 8.132 13 O 8.0 8.3 Sell
3,130,438 167 LSE
11:22:48 8.188 12 O 8.1 8.3 Sell
3,130,425 166 LSE
11:21:04 8.05 80131 O 8.1 8.3 Sell
3,130,413 165 LSE
11:20:04 8.24 10000 O 8.1 8.3 Buy
3,050,282 164 LSE
11:14:38 8.24 12 O 8.1 8.3 Buy
3,040,282 163 LSE
11:02:57 8.24 12 O 8.1 8.3 Buy
3,040,270 162 LSE
10:32:14 8.102 930 O 8.1 8.3 Sell
3,040,258 161 LSE
10:27:24 8.1 126 O 8.1 8.3 Sell
3,039,328 160 LSE
10:23:46 8.242 9706 O 8.1 8.3 Buy
3,039,202 159 LSE
10:11:09 8.102 8510 O 8.1 8.3 Sell
3,029,496 158 LSE
09:55:39 8.102 8814 O 8.1 8.3 Sell
3,020,986 157 LSE
09:55:13 8.1 24827 O 8.1 8.4 Sell
3,012,172 156 LSE
09:54:20 8.1 8000 O 8.1 8.4 Sell
2,987,345 155 LSE
09:53:47 8.4 238 O 8.1 8.4 Buy
2,979,345 154 LSE
09:53:06 8.202 5000 O 8.2 8.4 Sell
2,979,107 153 LSE
09:47:43 8.2 23655 O 8.2 8.4 Sell
2,974,107 152 LSE
09:38:25 8.2 10087 O 8.2 8.4 Sell
2,950,452 151 LSE
09:10:28 8.2 20000 O 8.2 8.4 Sell
2,940,365 150 LSE
09:10:04 8.329 57102 O 8.2 8.4 Buy
2,920,365 149 LSE
09:07:50 8.4 3571 O 8.2 8.4 Buy
2,863,263 148 LSE
09:07:50 8.4 2380 O 8.2 8.4 Buy
2,859,692 147 LSE
09:07:16 8.345 12 O 8.2 8.5 Sell
2,857,312 146 LSE
09:07:07 8.2 15000 O 8.2 8.5 Sell
2,857,300 145 LSE
08:52:57 8.35 12 O 8.2 8.5
2,842,300 144 LSE
08:51:11 8.2 36715 O 8.2 8.5 Sell
2,842,288 143 LSE
08:46:52 8.295 4304 O 8.2 8.5 Sell
2,805,573 142 LSE
08:40:39 8.295 5000 O 8.2 8.5 Sell
2,801,269 141 LSE
08:38:16 8.209 13755 O 8.2 8.5 Sell
2,796,269 140 LSE
08:35:22 8.36 598 O 8.2 8.5 Buy
2,782,514 139 LSE
08:20:43 8.209 1500 O 8.2 8.5 Sell
2,781,916 138 LSE
08:17:33 8.295 5000 O 8.2 8.5 Sell
2,780,416 137 LSE
08:15:52 8.0 12381 O 8.2 8.5 Sell
2,775,416 136 LSE
08:15:48 8.0 13281 O 8.2 8.5 Sell
2,763,035 135 LSE
08:13:18 8.2 40000 O 8.2 8.5 Sell
2,749,754 134 LSE
08:10:18 8.218 63945 O 8.2 8.5 Sell
2,709,754 133 LSE
08:07:27 8.383 536 O 8.2 8.5 Buy
2,645,809 132 LSE
08:05:51 8.415 17 O 8.2 8.5 Buy
2,645,273 131 LSE
08:04:39 8.5 22 O 8.2 8.5 Buy
2,645,256 130 LSE
08:04:32 8.22 100000 O 8.2 8.5 Sell
2,645,234 129 LSE
08:01:45 8.417 5000 O 8.2 8.5 Buy
2,545,234 128 LSE
07:52:07 8.42 11734 O 8.2 8.5 Buy
2,540,234 127 LSE
07:46:47 8.42 8242 O 8.2 8.5 Buy
2,528,500 126 LSE
07:36:13 8.43 3488 O 8.2 8.5 Buy
2,520,258 125 LSE
07:34:58 8.43 35539 O 8.2 8.5 Buy
2,516,770 124 LSE
07:33:59 8.44 11 O 8.2 8.5 Buy
2,481,231 123 LSE
07:28:33 8.3 75000 O 8.3 8.5 Sell
2,481,220 122 LSE
07:28:01 8.456 866 O 8.3 8.5 Buy
2,406,220 121 LSE
07:23:59 8.5 74 O 8.3 8.5 Buy
2,405,354 120 LSE
07:23:59 8.3 50 O 8.3 8.5 Sell
2,405,280 119 LSE
07:23:03 8.47 283 O 8.2 8.5 Buy
2,405,230 118 LSE
07:21:22 8.47 5762 O 8.2 8.5 Buy
2,404,947 117 LSE
07:17:49 8.493 11 O 8.2 8.5 Buy
2,399,185 116 LSE
07:14:13 8.433 80131 O 8.2 8.5 Buy
2,399,174 115 LSE
07:11:18 8.433 6900 O 8.2 8.5 Buy
2,319,043 114 LSE
07:09:42 8.35 144885 O 8.2 8.5
2,312,143 113 LSE
07:09:03 8.296 16 O 8.1 8.3 Buy
2,167,258 112 LSE
06:57:57 8.198 817 O 8.1 8.2 Buy
2,167,242 111 LSE
06:54:48 8.1 35 O 8.1 8.2 Sell
2,166,425 110 LSE
06:54:37 8.196 8956 O 8.0 8.2 Buy
2,166,390 109 LSE
06:50:20 8.16 20182 O 8.0 8.2 Buy
2,157,434 108 LSE
06:46:11 8.035 1900 O 8.0 8.2 Sell
2,137,252 107 LSE
06:43:22 8.16 4967 O 8.0 8.2 Buy
2,135,352 106 LSE
06:35:28 8.033 8932 O 8.0 8.2 Sell
2,130,385 105 LSE
06:26:58 8.025 15000 O 8.0 8.2 Sell
2,121,453 104 LSE
06:25:08 8.2 29 O 8.0 8.2 Buy
2,106,453 103 LSE
06:25:00 8.16 36715 O 8.0 8.2 Buy
2,106,424 102 LSE
06:24:38 8.16 8932 O 8.0 8.2 Buy
2,069,709 101 LSE

Your Recent History

LSE
FAB
Fusion Antibodies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads