Fusion Antibodies (FAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fusion Antibodies Plc (FAB)
Fusion Antibodies Plc (FAB) Trades

Fusion Antibodies Plc (FAB)

10.15

2.00

(24.54%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:12	7.191	15	O	6.8	7.2	Buy		211,764	9	LSE
07:15:12	7.191	15	O	6.8	7.2	Buy		211,764	9	LSE
07:15:12	7.191	15	O	6.8	7.2	Buy		211,764	9	LSE
06:06:19	6.85	7459	O	6.8	7.2	Sell		211,749	8	LSE
06:06:19	6.85	7459	O	6.8	7.2	Sell		211,749	8	LSE
06:06:19	6.85	7459	O	6.8	7.2	Sell		211,749	8	LSE
05:58:10	6.9	32425	O	6.8	7.2	Sell		204,290	7	LSE
05:58:10	6.9	32425	O	6.8	7.2	Sell		204,290	7	LSE
05:58:10	6.9	32425	O	6.8	7.2	Sell		204,290	7	LSE
05:02:44	7.191	13	O	6.8	7.2	Buy		171,865	6	LSE
05:02:44	7.191	13	O	6.8	7.2	Buy		171,865	6	LSE
05:02:44	7.191	13	O	6.8	7.2	Buy		171,865	6	LSE
04:13:40	7.111	11082	O	6.8	7.2	Buy		171,852	5	LSE
04:13:40	7.111	11082	O	6.8	7.2	Buy		171,852	5	LSE
04:13:40	7.111	11082	O	6.8	7.2	Buy		171,852	5	LSE
03:48:11	6.922	149725	O	6.8	7.2	Sell		160,770	4	LSE
03:48:11	6.922	149725	O	6.8	7.2	Sell		160,770	4	LSE
03:48:11	6.922	149725	O	6.8	7.2	Sell		160,770	4	LSE
03:01:10	6.8	2000	O	6.8	7.2	Sell		11,045	3	LSE
03:01:10	6.8	2000	O	6.8	7.2	Sell		11,045	3	LSE
03:01:10	6.8	2000	O	6.8	7.2	Sell		11,045	3	LSE
03:01:10	7.2	13	O	6.8	7.2	Buy		9,045	2	LSE
03:01:10	7.2	13	O	6.8	7.2	Buy		9,045	2	LSE
03:01:10	7.2	13	O	6.8	7.2	Buy		9,045	2	LSE
03:00:32	7.13	9032	O	6.8	7.2	Buy		9,032	1	LSE
03:00:32	7.13	9032	O	6.8	7.2	Buy		9,032	1	LSE
03:00:32	7.13	9032	O	6.8	7.2	Buy		9,032	1	LSE

Fusion Antibodies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions