Fusion Antibodies (FAB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fusion Antibodies Plc (FAB)
Fusion Antibodies Plc (FAB) Trades

Fusion Antibodies Plc (FAB)

10.15

2.00

(24.54%)

Closed January 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:55	7.19	13	O	6.7	7.2	Buy		953,846	53	LSE
11:29:40	7.19	13	O	6.7	7.2	Buy		953,833	52	LSE
11:29:23	7.19	13	O	6.7	7.2	Buy		953,820	51	LSE
11:29:23	7.16	2500	O	6.7	7.2	Buy		953,807	50	LSE
11:21:57	7.16	15000	O	6.7	7.2	Buy		951,307	49	LSE
11:20:40	7.19	13	O	6.7	7.2	Buy		936,307	48	LSE
11:07:21	7.075	40000	O	6.7	7.2	Buy		936,294	47	LSE
11:07:16	7.075	35000	O	6.7	7.2	Buy		896,294	46	LSE
11:06:51	7.2	15	O	6.7	7.2	Buy		861,294	45	LSE
11:06:45	7.04	100000	O	6.7	7.2	Buy		861,279	44	LSE
11:05:48	6.7	20	O	6.7	7.2	Sell		761,279	43	LSE
11:05:30	6.95	100000	O	6.7	7.0	Buy		761,259	42	LSE
10:55:57	6.95	14	O	6.7	7.0	Buy		661,259	41	LSE
10:45:34	6.95	89	O	6.7	7.0	Buy		661,245	40	LSE
10:44:07	6.95	70000	O	6.7	7.0	Buy		661,156	39	LSE
10:34:10	6.715	9	O	6.7	7.0	Sell		591,156	38	LSE
10:33:30	6.95	72	O	6.7	7.0	Buy		591,147	37	LSE
10:32:23	6.95	98	O	6.7	7.0	Buy		591,075	36	LSE
10:31:54	6.922	4839	O	6.7	7.0	Buy		590,977	35	LSE
10:08:08	6.62	100000	O	6.7	7.2	Sell		586,138	34	LSE
10:03:54	6.733	100000	O	6.7	7.2	Sell		486,138	33	LSE
10:03:15	7.03	22	O	6.7	7.2	Buy		386,138	32	LSE
10:01:59	6.733	41400	O	6.7	7.2	Sell		386,116	31	LSE
09:38:09	6.733	28568	O	6.7	7.2	Sell		344,716	30	LSE
09:00:20	6.7	19996	UT	6.7	7.2	Sell		316,148	29	LSE
08:56:18	7.034	45000	O	6.7	7.2	Buy		296,152	28	LSE
08:51:45	7.03	20000	O	6.7	7.2	Buy		251,152	27	LSE
08:16:58	7.03	4097	O	6.7	7.2	Buy		231,152	26	LSE
07:47:42	7.03	14	O	6.7	7.2	Buy		227,055	25	LSE
06:52:00	7.03	22	O	6.7	7.2	Buy		227,041	24	LSE
06:50:58	6.725	470	O	6.7	7.2	Sell		227,019	23	LSE
06:39:56	7.03	939	O	6.7	7.2	Buy		226,549	22	LSE
05:49:37	7.03	14	O	6.7	7.2	Buy		225,610	21	LSE
05:00:37	7.03	355	O	6.7	7.2	Buy		225,596	20	LSE
04:59:05	7.034	15175	O	6.7	7.2	Buy		225,241	19	LSE
04:41:21	7.04	355	O	6.7	7.2	Buy		210,066	18	LSE
04:28:51	7.04	15	O	6.7	7.2	Buy		209,711	17	LSE
04:20:33	7.04	44	O	6.7	7.2	Buy		209,696	16	LSE
04:00:33	7.04	14	O	6.7	7.2	Buy		209,652	15	LSE
03:31:08	7.04	14	O	6.7	7.2	Buy		209,638	14	LSE
03:18:25	7.04	15	O	6.7	7.2	Buy		209,624	13	LSE
03:09:05	7.2	700	O	6.7	7.2	Buy		209,609	12	LSE
03:08:56	7.04	1250	O	6.7	7.2	Buy		208,909	11	LSE
03:07:39	6.84	40000	O	6.8	7.2	Sell		207,659	10	LSE
03:06:54	7.06	14	O	6.8	7.2	Buy		167,659	9	LSE
03:05:51	7.2	138	O	6.8	7.2	Buy		167,645	8	LSE
03:05:51	6.8	4558	O	6.8	7.2	Sell		167,507	7	LSE
03:05:51	7.2	277	O	6.8	7.2	Buy		162,949	6	LSE
03:05:51	6.8	4729	O	6.8	7.2	Sell		162,672	5	LSE
03:04:57	6.835	50000	O	6.8	7.2	Sell		157,943	4	LSE
03:04:25	6.844	100000	O	6.8	7.2	Sell		107,943	3	LSE
03:02:27	7.075	1300	O	6.8	7.2	Buy		7,943	2	LSE
03:00:21	7.075	6643	O	6.8	7.2	Buy		6,643	1	LSE

Fusion Antibodies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions