Fusion Antibodies (FAB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fusion Antibodies Plc (FAB)
Fusion Antibodies Plc (FAB) Trades

Fusion Antibodies Plc (FAB)

7.05

0.00

( 0.00% )

Updated: 02:39:42

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:47	7.099	14	O	6.8	7.2	Buy		152,675	23	LSE
10:31:59	7.099	1408	O	6.8	7.2	Buy		152,661	22	LSE
10:25:31	6.835	69	O	6.8	7.2	Sell		151,253	21	LSE
09:07:17	7.075	20000	O	6.8	7.2	Buy		151,184	20	LSE
09:00:24	6.7	2000	UT	6.8	7.2	Sell		131,184	19	LSE
08:52:36	6.835	5971	O	6.8	7.2	Sell		129,184	18	LSE
08:16:51	7.09	2693	O	6.8	7.2	Buy		123,213	17	LSE
08:13:04	7.09	2694	O	6.8	7.2	Buy		120,520	16	LSE
08:01:22	7.099	14	O	6.8	7.2	Buy		117,826	15	LSE
07:47:38	6.835	31772	O	6.8	7.2	Sell		117,812	14	LSE
06:54:07	7.09	5507	O	6.8	7.2	Buy		86,040	13	LSE
06:51:47	7.099	14	O	6.8	7.2	Buy		80,533	12	LSE
06:00:11	6.7	3056	UT	6.8	7.2	Sell		80,519	11	LSE
05:17:13	7.099	14	O	6.8	7.2	Buy		77,463	10	LSE
04:31:34	7.099	14	O	6.8	7.2	Buy		77,449	9	LSE
04:05:19	7.09	6967	O	6.8	7.2	Buy		77,435	8	LSE
03:36:03	7.1	28	O	6.8	7.2	Buy		70,468	7	LSE
03:35:31	7.1	14	O	6.8	7.2	Buy		70,440	6	LSE
03:25:21	7.111	20000	O	6.8	7.2	Buy		70,426	5	LSE
03:03:09	7.2	28	O	6.8	7.2	Buy		50,426	4	LSE
03:03:09	6.8	987	O	6.8	7.2	Sell		50,398	3	LSE
03:03:09	6.8	9411	O	6.8	7.2	Sell		49,411	2	LSE
03:00:19	6.84	40000	UT	6.8	6.84	Buy		40,000	1	LSE

Fusion Antibodies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions