Fusion Antibodies (FAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fusion Antibodies Plc (FAB)
Fusion Antibodies Plc (FAB) Trades

Fusion Antibodies Plc (FAB)

10.15

2.00

(24.54%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:06	7.16	9688	O	6.9	7.2	Buy		320,305	29	LSE
08:01:06	7.16	9688	O	6.9	7.2	Buy		320,305	29	LSE
07:30:06	7.193	14	O	6.9	7.2	Buy		310,617	28	LSE
07:30:06	7.193	14	O	6.9	7.2	Buy		310,617	28	LSE
07:29:49	7.193	13	O	6.9	7.2	Buy		310,603	27	LSE
07:29:49	7.193	13	O	6.9	7.2	Buy		310,603	27	LSE
07:29:33	7.193	11	O	6.9	7.2	Buy		310,590	26	LSE
07:29:33	7.193	11	O	6.9	7.2	Buy		310,590	26	LSE
07:29:09	7.193	24	O	6.9	7.2	Buy		310,579	25	LSE
07:29:09	7.193	24	O	6.9	7.2	Buy		310,579	25	LSE
07:22:13	6.955	5000	O	6.9	7.2	Sell		310,555	24	LSE
07:22:13	6.955	5000	O	6.9	7.2	Sell		310,555	24	LSE
07:21:36	6.955	28871	O	6.9	7.2	Sell		305,555	23	LSE
07:21:36	6.955	28871	O	6.9	7.2	Sell		305,555	23	LSE
07:01:10	7.16	12500	O	6.9	7.2	Buy		276,684	22	LSE
07:01:10	7.16	12500	O	6.9	7.2	Buy		276,684	22	LSE
07:00:45	6.94	10000	O	6.9	7.2	Sell		264,184	21	LSE
07:00:45	6.94	10000	O	6.9	7.2	Sell		264,184	21	LSE
07:00:43	6.9	2000	O	6.9	7.2	Sell		254,184	20	LSE
07:00:43	6.9	2000	O	6.9	7.2	Sell		254,184	20	LSE
07:00:16	7.14	46148	O	6.7	7.2	Buy		252,184	19	LSE
07:00:16	7.14	46148	O	6.7	7.2	Buy		252,184	19	LSE
06:04:37	7.14	1	O	6.7	7.2	Buy		206,036	18	LSE
06:04:37	7.14	1	O	6.7	7.2	Buy		206,036	18	LSE
06:04:21	7.14	1	O	6.7	7.2	Buy		206,035	17	LSE
06:04:21	7.14	1	O	6.7	7.2	Buy		206,035	17	LSE
06:04:05	7.14	1	O	6.7	7.2	Buy		206,034	16	LSE
06:04:05	7.14	1	O	6.7	7.2	Buy		206,034	16	LSE
05:51:23	6.84	23336	O	6.7	7.2	Sell		206,033	15	LSE
05:51:23	6.84	23336	O	6.7	7.2	Sell		206,033	15	LSE
05:38:16	7.15	1	O	6.7	7.2	Buy		182,697	14	LSE
05:38:16	7.15	1	O	6.7	7.2	Buy		182,697	14	LSE
05:35:09	7.15	15	O	6.7	7.2	Buy		182,696	13	LSE
05:35:09	7.15	15	O	6.7	7.2	Buy		182,696	13	LSE
05:31:52	7.16	28255	O	6.7	7.2	Buy		182,681	12	LSE
05:31:52	7.16	28255	O	6.7	7.2	Buy		182,681	12	LSE
05:30:58	6.833	3516	O	6.7	7.2	Sell		154,426	11	LSE
05:30:58	6.833	3516	O	6.7	7.2	Sell		154,426	11	LSE
05:28:34	7.19	13	O	6.7	7.2	Buy		150,910	10	LSE
05:28:34	7.19	13	O	6.7	7.2	Buy		150,910	10	LSE
05:24:40	7.16	10000	O	6.7	7.2	Buy		150,897	9	LSE
05:24:40	7.16	10000	O	6.7	7.2	Buy		150,897	9	LSE
04:45:18	7.16	53296	O	6.7	7.2	Buy		140,897	8	LSE
04:45:18	7.16	53296	O	6.7	7.2	Buy		140,897	8	LSE
04:44:46	7.19	14	O	6.7	7.2	Buy		87,601	7	LSE
04:44:46	7.19	14	O	6.7	7.2	Buy		87,601	7	LSE
04:37:40	7.19	13	O	6.7	7.2	Buy		87,587	6	LSE
04:37:40	7.19	13	O	6.7	7.2	Buy		87,587	6	LSE
04:33:22	7.16	73896	O	6.7	7.2	Buy		87,574	5	LSE
04:33:22	7.16	73896	O	6.7	7.2	Buy		87,574	5	LSE
04:20:33	7.17	13600	O	6.7	7.2	Buy		13,678	4	LSE
04:20:33	7.17	13600	O	6.7	7.2	Buy		13,678	4	LSE
04:15:16	7.19	18	O	6.7	7.2	Buy		78	3	LSE
04:15:16	7.19	18	O	6.7	7.2	Buy		78	3	LSE
04:01:45	7.2	33	O	6.7	7.2	Buy		60	2	LSE
04:01:45	7.2	33	O	6.7	7.2	Buy		60	2	LSE
03:05:13	7.19	27	O	6.7	7.2	Buy		27	1	LSE
03:05:13	7.19	27	O	6.7	7.2	Buy		27	1	LSE

Fusion Antibodies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions