Fidelity Asian Values (FAS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Asian Values Plc (FAS)
Fidelity Asian Values Plc (FAS) Trades

Fidelity Asian Values Plc (FAS)

500.00

1.00

( 0.20% )

Updated: 06:06:04

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:37	498.0	297	AT	498.0	500.0	Sell		65,089	40	LSE
10:56:42	498.358	2885	O	498.0	500.0	Sell		64,792	39	LSE
10:51:55	498.35	2550	O	498.0	500.0	Sell		61,907	38	LSE
10:26:56	498.54	1	O	498.0	500.0	Sell		59,357	37	LSE
10:14:42	498.347	12029	O	498.0	500.0	Sell		59,356	36	LSE
10:07:35	499.4	4435	O	498.0	500.0	Buy		47,327	35	LSE
10:01:31	499.4	7	O	498.0	500.0	Buy		42,892	34	LSE
09:30:54	498.338	1185	O	498.0	500.0	Sell		42,885	33	LSE
09:30:51	500.0	4	O	498.0	500.0	Buy		41,700	32	LSE
08:52:10	498.339	108	O	498.0	500.0	Sell		41,696	31	LSE
08:35:58	500.0	2	O	498.0	500.0	Buy		41,588	30	LSE
08:21:10	498.343	4830	O	498.0	500.0	Sell		41,586	29	LSE
07:58:53	499.4	212	O	498.0	500.0	Buy		36,756	28	LSE
07:42:11	499.0	1000	AT	499.0	500.0	Sell		36,544	27	LSE
07:39:58	497.625	3577	O	499.0	500.0	Sell		35,544	26	LSE
07:15:41	499.172	4	O	499.0	500.0	Sell		31,967	25	LSE
06:14:25	499.733	75	O	499.0	500.0	Buy		31,963	24	LSE
05:45:59	499.734	500	O	499.0	500.0	Buy		31,888	23	LSE
05:31:22	499.615	979	O	499.0	500.0	Buy		31,388	22	LSE
05:30:07	499.167	811	O	499.0	500.0	Sell		30,409	21	LSE
04:53:33	499.164	1267	O	499.0	500.0	Sell		29,598	20	LSE
04:52:27	499.164	2826	O	499.0	500.0	Sell		28,331	19	LSE
04:51:04	499.44	4	O	499.0	500.0	Sell		25,505	18	LSE
04:49:59	499.162	1770	O	499.0	500.0	Sell		25,501	17	LSE
04:47:13	499.162	3137	O	499.0	500.0	Sell		23,731	16	LSE
04:32:27	498.105	14270	O	499.0	500.0	Sell		20,594	15	LSE
04:26:29	499.164	27	O	499.0	500.0	Sell		6,324	14	LSE
04:10:39	499.734	6	O	499.0	500.0	Buy		6,297	13	LSE
04:01:38	499.16	3	O	499.0	500.0	Sell		6,291	12	LSE
04:00:29	499.614	667	O	499.0	500.0	Buy		6,288	11	LSE
03:43:44	498.11	1000	O	499.0	500.0	Sell		5,621	10	LSE
03:35:56	499.56	107	O	498.0	500.0	Buy		4,621	9	LSE
03:32:07	500.0	5	O	498.0	500.0	Buy		4,514	8	LSE
03:32:07	500.0	1	O	498.0	500.0	Buy		4,509	7	LSE
03:32:07	499.0	1000	AT	499.0	500.0	Sell		4,508	6	LSE
03:32:00	500.0	2000	AT	500.0	502.0	Sell		3,508	5	LSE
03:01:01	499.15	480	O	499.0	502.0	Sell		1,508	4	LSE
03:00:57	500.86	998	O	499.0	502.0	Buy		1,028	3	LSE
03:00:26	501.12	18	O	498.0	502.0	Buy		30	2	LSE
03:00:22	498.64	12	O	498.0	502.0	Sell		12	1	LSE

Fidelity Asian Values

NLBNPIT1ZT91 20351221 10...

NLBNPIT1UV68 20351221 12...

Emerita Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions