![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 498.0 | 1196 | UT | 497.0 | 498.0 | Buy | 81,597 | 58 | LSE | |
11:02:20 | 497.2 | 1920 | O | 497.0 | 499.0 | Sell | 80,401 | 57 | LSE | |
10:51:06 | 498.04 | 1000 | O | 497.0 | 499.0 | Buy | 78,481 | 56 | LSE | |
10:49:31 | 497.2 | 2490 | O | 497.0 | 499.0 | Sell | 77,481 | 55 | LSE | |
10:28:48 | 497.54 | 1 | O | 497.0 | 499.0 | Sell | 74,991 | 54 | LSE | |
10:14:17 | 497.361 | 455 | O | 497.0 | 499.0 | Sell | 74,990 | 53 | LSE | |
10:12:02 | 498.055 | 7100 | O | 497.0 | 499.0 | Buy | 74,535 | 52 | LSE | |
10:09:28 | 497.36 | 5 | O | 497.0 | 499.0 | Sell | 67,435 | 51 | LSE | |
10:09:23 | 498.04 | 7 | O | 497.0 | 499.0 | Buy | 67,430 | 50 | LSE | |
10:02:39 | 497.1 | 1029 | O | 497.0 | 499.0 | Sell | 67,423 | 49 | LSE | |
09:57:35 | 499.0 | 40 | AT | 497.0 | 499.0 | Buy | 66,394 | 48 | LSE | |
09:57:34 | 497.0 | 600 | AT | 497.0 | 500.0 | Sell | 66,354 | 47 | LSE | |
09:57:34 | 499.0 | 323 | AT | 499.0 | 500.0 | Sell | 65,754 | 46 | LSE | |
09:57:34 | 499.0 | 600 | AT | 499.0 | 500.0 | Sell | 65,431 | 45 | LSE | |
09:57:34 | 499.0 | 547 | AT | 497.0 | 499.0 | Buy | 64,831 | 44 | LSE | |
09:57:34 | 499.0 | 298 | AT | 497.0 | 499.0 | Buy | 64,284 | 43 | LSE | |
09:53:59 | 498.04 | 220 | O | 497.0 | 499.0 | Buy | 63,986 | 42 | LSE | |
09:53:59 | 498.04 | 1840 | O | 497.0 | 499.0 | Buy | 63,766 | 41 | LSE | |
09:40:23 | 497.0 | 211 | AT | 497.0 | 499.0 | Sell | 61,926 | 40 | LSE | |
09:39:04 | 497.48 | 3159 | O | 496.0 | 498.0 | Buy | 61,715 | 39 | LSE | |
09:38:15 | 497.0 | 429 | AT | 497.0 | 499.0 | Sell | 58,556 | 38 | LSE | |
09:38:15 | 497.0 | 600 | AT | 497.0 | 499.0 | Sell | 58,127 | 37 | LSE | |
09:38:15 | 497.0 | 171 | AT | 497.0 | 499.0 | Sell | 57,527 | 36 | LSE | |
09:38:15 | 498.0 | 429 | AT | 498.0 | 500.0 | Sell | 57,356 | 35 | LSE | |
09:28:22 | 499.04 | 200 | O | 498.0 | 500.0 | Buy | 56,927 | 34 | LSE | |
09:26:47 | 499.0 | 200 | O | 498.0 | 500.0 | 56,727 | 33 | LSE | ||
09:24:54 | 499.047 | 12000 | O | 498.0 | 500.0 | Buy | 56,527 | 32 | LSE | |
09:24:50 | 499.047 | 2800 | O | 498.0 | 500.0 | Buy | 44,527 | 31 | LSE | |
09:18:50 | 499.038 | 100 | O | 498.0 | 500.0 | Buy | 41,727 | 30 | LSE | |
09:12:28 | 498.0 | 521 | AT | 498.0 | 500.0 | Sell | 41,627 | 29 | LSE | |
08:49:53 | 499.034 | 1044 | O | 498.0 | 500.0 | Buy | 41,106 | 28 | LSE | |
08:32:25 | 499.0 | 850 | AT | 499.0 | 500.0 | Sell | 40,062 | 27 | LSE | |
07:27:56 | 499.65 | 1 | O | 499.0 | 500.0 | Buy | 39,212 | 26 | LSE | |
07:19:49 | 499.65 | 65 | O | 499.0 | 500.0 | Buy | 39,211 | 25 | LSE | |
06:57:41 | 499.65 | 750 | O | 499.0 | 500.0 | Buy | 39,146 | 24 | LSE | |
06:34:28 | 499.65 | 125 | O | 499.0 | 500.0 | Buy | 38,396 | 23 | LSE | |
06:20:00 | 499.65 | 204 | O | 499.0 | 500.0 | Buy | 38,271 | 22 | LSE | |
06:13:00 | 499.65 | 790 | O | 499.0 | 500.0 | Buy | 38,067 | 21 | LSE | |
06:06:04 | 500.0 | 1500 | AT | 500.0 | 502.0 | Sell | 37,277 | 20 | LSE | |
06:05:55 | 500.0 | 2500 | AT | 499.0 | 500.0 | Buy | 35,777 | 19 | LSE | |
05:53:49 | 499.298 | 4000 | O | 498.0 | 500.0 | Buy | 33,277 | 18 | LSE | |
05:50:34 | 499.026 | 11308 | O | 498.0 | 500.0 | Buy | 29,277 | 17 | LSE | |
05:46:19 | 499.3 | 2800 | O | 498.0 | 500.0 | Buy | 17,969 | 16 | LSE | |
05:39:01 | 499.019 | 769 | O | 498.0 | 500.0 | Buy | 15,169 | 15 | LSE | |
05:27:30 | 499.004 | 200 | O | 498.0 | 500.0 | Buy | 14,400 | 14 | LSE | |
05:23:35 | 499.012 | 720 | O | 498.0 | 500.0 | Buy | 14,200 | 13 | LSE | |
04:55:42 | 497.511 | 875 | O | 496.0 | 499.0 | Buy | 13,480 | 12 | LSE | |
04:54:25 | 497.509 | 550 | O | 496.0 | 499.0 | Buy | 12,605 | 11 | LSE | |
04:36:04 | 498.219 | 1795 | O | 496.0 | 499.0 | Buy | 12,055 | 10 | LSE | |
04:10:48 | 498.219 | 897 | O | 496.0 | 499.0 | Buy | 10,260 | 9 | LSE | |
03:58:12 | 498.219 | 317 | O | 496.0 | 499.0 | Buy | 9,363 | 8 | LSE | |
03:36:44 | 498.956 | 984 | O | 496.0 | 500.0 | Buy | 9,046 | 7 | LSE | |
03:28:52 | 498.0 | 800 | O | 496.0 | 500.0 | 8,062 | 6 | LSE | ||
03:22:18 | 498.96 | 4984 | O | 496.0 | 500.0 | Buy | 7,262 | 5 | LSE | |
03:02:46 | 496.0 | 10 | O | 496.0 | 498.0 | Sell | 2,278 | 4 | LSE | |
03:02:46 | 496.0 | 21 | O | 496.0 | 498.0 | Sell | 2,268 | 3 | LSE | |
03:00:28 | 497.02 | 1747 | O | 495.0 | 500.0 | Sell | 2,247 | 2 | LSE | |
03:00:24 | 497.0 | 500 | UT | 498.0 | 500.0 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions