Fidelity Asian Values (FAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Asian Values Plc (FAS)
Fidelity Asian Values Plc (FAS) Trades

Fidelity Asian Values Plc (FAS)

508.00

-2.00

( -0.39% )

Updated: 09:09:57

Delayed by 15 minutes

Trade 40 - 1 (09:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:06	506.945	2150	O	506.0	510.0	Sell		58,612	40	LSE
09:21:29	506.945	3120	O	506.0	510.0	Sell		56,462	39	LSE
09:13:51	506.928	2800	O	506.0	510.0	Sell		53,342	38	LSE
09:12:03	507.421	902	O	506.0	510.0	Sell		50,542	37	LSE
09:09:57	508.0	600	AT	508.0	510.0	Sell		49,640	36	LSE
09:04:06	508.0	273	AT	508.0	510.0	Sell		49,040	35	LSE
09:04:06	508.0	274	AT	508.0	510.0	Sell		48,767	34	LSE
09:04:06	508.0	2000	AT	508.0	510.0	Sell		48,493	33	LSE
09:04:06	510.0	303	AT	508.0	510.0	Buy		46,493	32	LSE
09:04:06	510.0	302	AT	508.0	510.0	Buy		46,190	31	LSE
09:04:06	510.0	700	AT	508.0	510.0	Buy		45,888	30	LSE
09:03:54	508.0	5000	AT	508.0	510.0	Sell		45,188	29	LSE
09:03:54	508.0	500	AT	508.0	510.0	Sell		40,188	28	LSE
09:03:54	508.0	433	AT	508.0	510.0	Sell		39,688	27	LSE
08:12:39	508.0	67	AT	508.0	510.0	Sell		39,255	26	LSE
08:12:39	508.0	5000	AT	508.0	510.0	Sell		39,188	25	LSE
08:12:39	508.0	1500	AT	508.0	510.0	Sell		34,188	24	LSE
08:11:12	510.0	2	O	508.0	510.0	Buy		32,688	23	LSE
08:09:41	508.0	8400	O	508.0	512.0	Sell		32,686	22	LSE
07:52:54	509.792	584	O	508.0	512.0	Sell		24,286	21	LSE
07:20:26	509.8	20	O	508.0	512.0	Sell		23,702	20	LSE
06:46:48	508.04	2053	O	508.0	512.0	Sell		23,682	19	LSE
06:43:46	509.8	135	O	508.0	512.0	Sell		21,629	18	LSE
06:14:23	509.4	564	O	508.0	512.0	Sell		21,494	17	LSE
05:59:20	508.04	2907	O	508.0	512.0	Sell		20,930	16	LSE
05:52:21	508.04	22	O	508.0	512.0	Sell		18,023	15	LSE
05:39:26	509.4	992	O	508.0	512.0	Sell		18,001	14	LSE
05:36:37	509.84	530	O	508.0	512.0	Sell		17,009	13	LSE
05:15:37	509.0	60	O	508.0	512.0	Sell		16,479	12	LSE
04:13:51	509.94	4000	O	508.0	512.0	Sell		16,419	11	LSE
04:01:58	508.04	16	O	508.0	512.0	Sell		12,419	10	LSE
03:39:30	509.96	166	O	508.0	512.0	Sell		12,403	9	LSE
03:37:27	510.072	2950	O	508.0	512.0	Buy		12,237	8	LSE
03:36:53	510.08	3900	O	508.0	512.0	Buy		9,287	7	LSE
03:09:30	508.114	2750	O	508.0	516.0	Sell		5,387	6	LSE
03:04:33	512.25	1940	O	508.0	516.0	Buy		2,637	5	LSE
03:02:59	508.0	1	O	508.0	516.0	Sell		697	4	LSE
03:02:59	516.0	10	O	508.0	516.0	Buy		696	3	LSE
03:00:23	506.08	201	O	506.0	514.0	Sell		686	2	LSE
03:00:21	511.2	485	O	506.0	514.0	Buy		485	1	LSE

Fidelity Asian Values

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions