Funding Circle (FCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

133.50

0.50

( 0.38% )

Updated: 03:16:56

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	112.0	38766	UT	110.5	112.5	Buy		537,731	183	LSE
11:28:23	110.5	117	AT	110.5	111.5	Sell		498,965	182	LSE
11:27:04	110.62	2000	O	110.5	111.5	Sell		498,848	181	LSE
11:24:34	111.0	1246	AT	111.0	112.5	Sell		496,848	180	LSE
11:24:34	111.0	1199	AT	111.0	112.5	Sell		495,602	179	LSE
11:24:34	111.0	1490	AT	111.0	112.5	Sell		494,403	178	LSE
11:24:34	111.5	1310	AT	111.5	112.5	Sell		492,913	177	LSE
11:24:34	112.0	2486	AT	111.5	112.0	Buy		491,603	176	LSE
11:24:34	112.0	1216	AT	111.5	112.0	Buy		489,117	175	LSE
11:24:34	112.0	862	AT	111.5	112.0	Buy		487,901	174	LSE
11:24:34	112.0	1297	AT	111.5	112.0	Buy		487,039	173	LSE
11:24:34	112.0	523	AT	112.0	112.5	Sell		485,742	172	LSE
11:24:34	112.0	5962	AT	112.0	112.5	Sell		485,219	171	LSE
11:24:34	112.0	44008	AT	112.0	112.5	Sell		479,257	170	LSE
11:24:34	112.0	1100	AT	112.0	112.5	Sell		435,249	169	LSE
11:24:34	112.0	2499	AT	112.0	112.5	Sell		434,149	168	LSE
11:24:23	112.5	4	O	112.0	112.5	Buy		431,650	167	LSE
11:24:23	112.0	133	AT	112.0	112.5	Sell		431,646	166	LSE
11:14:12	112.12	2885	O	112.0	113.0	Sell		431,513	165	LSE
11:13:49	112.5	399	O	112.0	113.0			428,628	164	LSE
11:13:25	112.0	1748	AT	112.0	113.0	Sell		428,229	163	LSE
11:13:25	112.0	348	AT	112.0	113.0	Sell		426,481	162	LSE
11:11:49	112.0	889	AT	112.0	113.0	Sell		426,133	161	LSE
11:11:49	112.0	2522	AT	112.0	113.0	Sell		425,244	160	LSE
11:11:49	112.0	3852	AT	112.0	113.0	Sell		422,722	159	LSE
11:11:49	112.0	1149	AT	112.0	113.0	Sell		418,870	158	LSE
11:11:49	112.5	6934	AT	112.0	113.0			417,721	157	LSE
11:11:49	112.5	7246	AT	112.0	113.0			410,787	156	LSE
11:07:15	112.489	2666	O	112.0	113.0	Sell		403,541	155	LSE
11:04:49	112.5	1096	O	112.0	113.0			400,875	154	LSE
11:04:09	112.5	1	O	112.0	113.0			399,779	153	LSE
11:00:10	112.5	1	O	112.0	113.0			399,778	152	LSE
10:59:49	112.5	6533	AT	112.0	113.0			399,777	151	LSE
10:50:50	112.5	7460	AT	112.0	113.0			393,244	150	LSE
10:50:49	112.5	90	O	112.0	113.0			385,784	149	LSE
10:50:49	112.5	166	O	112.0	113.0			385,694	148	LSE
10:50:49	112.5	6543	AT	112.0	113.0			385,528	147	LSE
10:50:49	112.5	495	AT	112.0	112.5	Buy		378,985	146	LSE
10:50:49	112.5	502	AT	112.0	112.5	Buy		378,490	145	LSE
10:50:49	112.5	239	AT	112.0	112.5	Buy		377,988	144	LSE
10:40:24	111.5	1211	AT	111.5	112.5	Sell		377,749	143	LSE
10:40:24	112.0	6130	AT	112.0	112.5	Sell		376,538	142	LSE
10:40:24	112.0	1590	AT	112.0	112.5	Sell		370,408	141	LSE
10:40:24	112.0	1069	AT	112.0	112.5	Sell		368,818	140	LSE
10:31:54	112.5	2021	AT	111.5	113.0	Buy		367,749	139	LSE
10:31:54	112.5	1065	AT	111.5	112.5	Buy		365,728	138	LSE
10:31:54	112.5	1358	AT	111.5	112.5	Buy		364,663	137	LSE
10:31:54	112.5	2775	AT	111.5	112.5	Buy		363,305	136	LSE
10:28:48	112.5	400	AT	111.5	112.5	Buy		360,530	135	LSE
10:28:17	112.0	7203	AT	112.0	112.5	Sell		360,130	134	LSE
10:20:34	111.5	21	O	111.5	112.5	Sell		352,927	133	LSE
10:20:34	112.0	3981	AT	112.0	112.5	Sell		352,906	132	LSE
10:20:34	112.0	3153	AT	112.0	112.5	Sell		348,925	131	LSE
10:20:34	112.0	3269	AT	112.0	113.0	Sell		345,772	130	LSE
10:20:34	112.0	1031	AT	112.0	113.0	Sell		342,503	129	LSE
10:20:34	112.0	3200	AT	112.0	113.0	Sell		341,472	128	LSE
10:12:11	112.49	4000	O	112.0	113.0	Sell		338,272	127	LSE
10:06:00	113.0	4	O	112.0	113.0	Buy		334,272	126	LSE
09:54:30	112.5	2	O	112.0	113.0			334,268	125	LSE
09:53:14	112.5	101	O	112.0	113.0			334,266	124	LSE
09:51:14	112.5	6182	AT	112.0	113.0			334,165	123	LSE
09:44:53	113.5	47	O	112.5	113.5	Buy		327,983	122	LSE
09:39:17	113.0	945	O	112.5	113.5			327,936	121	LSE
09:34:44	113.0	16494	AT	112.5	113.5			326,991	120	LSE
09:34:44	113.0	7961	AT	112.5	113.5			310,497	119	LSE
09:34:40	112.5	165	O	112.5	113.5	Sell		302,536	118	LSE
09:34:40	113.5	3	O	112.5	113.5	Buy		302,371	117	LSE
09:34:00	113.0	1012	O	112.5	113.5			302,368	116	LSE
09:29:05	112.99	2000	O	112.5	113.5	Sell		301,356	115	LSE
09:28:55	113.149	434	O	112.5	113.5	Buy		299,356	114	LSE
09:22:25	113.0	500	O	112.5	113.5			298,922	113	LSE
09:20:06	113.0	454	O	112.5	113.5			298,422	112	LSE
09:15:50	113.001	6970	O	112.5	113.5	Buy		297,968	111	LSE
09:03:26	112.75	1072	O	112.0	113.5			290,998	110	LSE
08:56:12	112.75	2500	O	112.0	113.5			289,926	109	LSE
08:56:06	113.0	56	O	112.0	113.5	Buy		287,426	108	LSE
08:56:06	112.5	56	O	112.0	113.5	Sell		287,370	107	LSE
08:56:06	113.0	500	O	112.0	113.5	Buy		287,314	106	LSE
08:56:06	112.5	499	O	112.0	113.5	Sell		286,814	105	LSE
08:40:00	112.0	8	O	112.0	113.5	Sell		286,315	104	LSE
08:22:08	112.75	1081	O	112.0	113.5			286,307	103	LSE
08:21:54	113.0	7198	AT	112.0	113.5	Buy		285,226	102	LSE
08:20:06	113.0	4398	O	112.5	113.5			278,028	101	LSE

BNP Paribas Issuance

INTESA SANPAOLO

Ariston Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions