Funding Circle (FCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

134.00

1.50

(1.13%)

Closed November 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:58	111.556	24000	O	111.0	112.5	Sell		770,284	180	LSE
11:35:13	112.5	68817	UT	111.0	112.5	Buy		746,284	179	LSE
11:27:48	111.12	1000	O	111.0	112.0	Sell		677,467	178	LSE
11:26:33	111.74	4474	O	111.0	112.0	Buy		676,467	177	LSE
11:25:03	111.98	51	O	111.0	112.0	Buy		671,993	176	LSE
11:21:27	111.5	135	AT	111.5	112.0	Sell		671,942	175	LSE
11:20:52	111.525	2500	O	111.5	112.0	Sell		671,807	174	LSE
11:20:16	111.5	1259	AT	111.5	112.0	Sell		669,307	173	LSE
11:19:58	111.5	43	AT	111.5	112.0	Sell		668,048	172	LSE
11:19:56	111.5	17	AT	111.5	112.0	Sell		668,005	171	LSE
11:19:47	111.5	171	AT	111.5	112.0	Sell		667,988	170	LSE
11:18:18	111.5	42	AT	111.5	112.0	Sell		667,817	169	LSE
11:18:16	111.5	20	AT	111.5	112.0	Sell		667,775	168	LSE
11:18:07	111.5	157	AT	111.5	112.0	Sell		667,755	167	LSE
11:17:59	111.5	6795	AT	111.5	112.0	Sell		667,598	166	LSE
11:17:59	111.5	1165	AT	111.5	112.0	Sell		660,803	165	LSE
11:17:59	111.5	140	AT	111.5	112.0	Sell		659,638	164	LSE
11:17:58	111.5	1173	AT	111.5	112.0	Sell		659,498	163	LSE
11:17:05	112.0	454	O	111.5	112.0	Buy		658,325	162	LSE
11:16:32	112.0	940	O	111.5	112.5			657,871	161	LSE
11:08:11	112.109	447	O	111.0	112.5	Buy		656,931	160	LSE
11:02:21	112.0	1564	AT	112.0	112.5	Sell		656,484	159	LSE
11:02:21	112.0	75	AT	112.0	112.5	Sell		654,920	158	LSE
11:02:05	112.37	4423	O	112.0	112.5	Buy		654,845	157	LSE
10:58:00	112.5	3802	AT	112.0	112.5	Buy		650,422	156	LSE
10:58:00	112.5	1351	AT	112.0	112.5	Buy		646,620	155	LSE
10:58:00	112.5	1307	AT	112.0	112.5	Buy		645,269	154	LSE
10:54:20	112.5	3036	AT	112.0	113.0			643,962	153	LSE
10:54:20	112.5	53	AT	112.0	112.5	Buy		640,926	152	LSE
10:54:20	112.5	1265	AT	112.0	112.5	Buy		640,873	151	LSE
10:54:20	112.5	1334	AT	112.0	112.5	Buy		639,608	150	LSE
10:54:20	112.5	1000	AT	112.0	112.5	Buy		638,274	149	LSE
10:52:36	112.0	5000	O	112.0	112.5	Sell		637,274	148	LSE
10:51:00	112.5	2048	AT	111.5	113.0	Buy		632,274	147	LSE
10:51:00	112.5	63	AT	111.5	112.5	Buy		630,226	146	LSE
10:51:00	112.5	6592	AT	111.5	112.5	Buy		630,163	145	LSE
10:51:00	112.5	521	AT	111.5	112.5	Buy		623,571	144	LSE
10:51:00	112.5	1	AT	111.5	112.5	Buy		623,050	143	LSE
10:51:00	112.5	53	AT	111.5	112.5	Buy		623,049	142	LSE
10:51:00	112.5	1312	AT	111.5	112.5	Buy		622,996	141	LSE
10:51:00	112.5	1317	AT	111.5	112.5	Buy		621,684	140	LSE
10:47:38	111.5	25	O	111.5	112.5	Sell		620,367	139	LSE
10:46:00	112.5	7200	AT	111.5	113.0	Buy		620,342	138	LSE
10:45:40	112.5	3	O	112.0	113.0			613,142	137	LSE
10:44:40	112.5	49	O	112.0	113.0			613,139	136	LSE
10:42:40	112.5	83	O	112.0	113.0			613,090	135	LSE
10:42:00	112.5	6218	AT	112.0	113.0			613,007	134	LSE
10:38:40	112.5	146	O	112.0	113.0			606,789	133	LSE
10:31:50	112.67	88	O	111.5	113.0	Buy		606,643	132	LSE
10:05:47	112.55	40492	O	111.5	113.0	Buy		606,555	131	LSE
10:04:40	112.5	487	AT	112.5	113.5	Sell		566,063	130	LSE
10:04:40	112.5	1193	AT	112.5	113.5	Sell		565,576	129	LSE
10:04:40	112.5	5743	AT	112.5	113.5	Sell		564,383	128	LSE
10:04:40	112.5	1345	AT	112.5	113.5	Sell		558,640	127	LSE
10:04:40	112.5	1190	AT	112.5	113.5	Sell		557,295	126	LSE
10:04:40	112.5	3471	AT	112.5	113.5	Sell		556,105	125	LSE
10:04:40	112.5	2725	AT	112.5	113.5	Sell		552,634	124	LSE
10:04:13	113.0	7226	AT	113.0	114.0	Sell		549,909	123	LSE
10:04:13	113.0	676	AT	113.0	114.0	Sell		542,683	122	LSE
10:04:13	113.0	1671	AT	113.0	114.0	Sell		542,007	121	LSE
10:01:14	113.5	2198	AT	113.0	113.5	Buy		540,336	120	LSE
10:01:14	113.5	1593	AT	113.0	113.5	Buy		538,138	119	LSE
10:01:14	113.5	42	AT	113.0	113.5	Buy		536,545	118	LSE
09:57:11	113.0	3592	AT	112.5	113.0	Buy		536,503	117	LSE
09:57:11	113.0	3750	AT	112.5	113.0	Buy		532,911	116	LSE
09:57:11	113.0	1372	AT	112.5	113.0	Buy		529,161	115	LSE
09:57:11	113.0	1198	AT	112.5	113.0	Buy		527,789	114	LSE
09:57:11	112.5	4664	AT	112.0	113.0			526,591	113	LSE
09:54:02	113.0	4	O	112.0	113.0	Buy		521,927	112	LSE
09:48:11	112.5	940	AT	112.0	113.0			521,923	111	LSE
09:48:04	113.5	3	O	112.0	113.0	Buy		520,983	110	LSE
09:48:04	112.5	7306	AT	112.0	113.5	Sell		520,980	109	LSE
09:39:04	112.5	6218	AT	112.0	113.5	Sell		513,674	108	LSE
09:28:04	112.5	6801	AT	112.0	113.0			507,456	107	LSE
09:13:14	112.499	3422	O	112.0	113.0	Sell		500,655	106	LSE
09:12:44	112.501	2000	O	112.0	113.0	Buy		497,233	105	LSE
09:07:53	112.5	366	AT	112.0	113.0			495,233	104	LSE
09:06:04	112.5	2073	AT	112.0	113.0			494,867	103	LSE
09:01:04	112.5	8391	AT	112.0	113.5	Sell		492,794	102	LSE
08:58:30	113.5	4	O	112.0	113.0	Buy		484,403	101	LSE

BNP Paribas Issuance BV

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions