Funding Circle (FCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

126.50

-7.50

(-5.60%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:47-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:11	113.5	2000	AT	113.5	114.5	Sell		121,468	51	LSE
05:47:11	113.5	3123	AT	113.5	114.5	Sell		119,468	50	LSE
05:47:11	113.5	41	AT	113.5	114.5	Sell		116,345	49	LSE
05:38:15	114.0	2339	O	113.5	114.5			116,304	48	LSE
05:22:58	114.0	256	O	113.5	114.5			113,965	47	LSE
05:04:30	114.0	2500	O	113.5	114.5			113,709	46	LSE
05:03:14	114.28	1	O	113.5	114.5	Buy		111,209	45	LSE
05:03:07	113.501	1	O	113.5	114.5	Sell		111,208	44	LSE
05:02:22	113.5	671	AT	113.5	114.0	Sell		111,207	43	LSE
05:02:22	113.5	4858	AT	113.0	113.5	Buy		110,536	42	LSE
05:02:22	113.5	1390	AT	113.0	113.5	Buy		105,678	41	LSE
05:02:22	113.5	346	AT	113.0	113.5	Buy		104,288	40	LSE
05:02:22	113.0	28068	AT	112.5	113.5			103,942	39	LSE
05:02:22	113.0	3166	AT	112.5	113.0	Buy		75,874	38	LSE
05:02:22	113.0	2007	AT	112.5	113.0	Buy		72,708	37	LSE
05:02:22	113.0	993	AT	112.5	113.0	Buy		70,701	36	LSE
05:01:19	112.5	67	AT	112.5	113.0	Sell		69,708	35	LSE
05:01:19	112.5	2	AT	112.5	113.0	Sell		69,641	34	LSE
05:01:19	112.5	84	AT	112.5	113.0	Sell		69,639	33	LSE
05:01:19	112.5	2000	AT	112.5	113.0	Sell		69,555	32	LSE
05:01:19	112.5	69	AT	112.5	113.0	Sell		67,555	31	LSE
05:00:41	113.28	26	O	112.5	113.5	Buy		67,486	30	LSE
04:49:52	112.5	5115	AT	112.0	112.5	Buy		67,460	29	LSE
04:49:52	112.0	211	AT	111.0	112.0	Buy		62,345	28	LSE
04:49:52	112.0	204	AT	111.0	112.0	Buy		62,134	27	LSE
04:49:40	112.0	2	O	111.0	112.0	Buy		61,930	26	LSE
04:41:02	111.5	100	O	111.0	112.0			61,928	25	LSE
04:34:12	111.001	60	O	111.0	112.0	Sell		61,828	24	LSE
04:33:46	111.3	9134	O	111.0	112.0	Sell		61,768	23	LSE
04:33:07	111.2	23000	O	111.0	112.0	Sell		52,634	22	LSE
04:32:56	111.5	1000	O	111.0	112.0			29,634	21	LSE
04:19:17	111.0	548	AT	110.0	111.0	Buy		28,634	20	LSE
04:19:17	111.0	408	AT	110.0	111.0	Buy		28,086	19	LSE
04:19:17	111.0	1389	AT	110.0	111.0	Buy		27,678	18	LSE
04:19:17	111.0	582	AT	110.0	111.0	Buy		26,289	17	LSE
04:13:42	110.5	3000	O	110.0	111.0			25,707	16	LSE
04:00:32	110.5	518	AT	110.5	112.0	Sell		22,707	15	LSE
04:00:32	110.5	7469	AT	110.5	112.0	Sell		22,189	14	LSE
03:58:40	110.95	6900	O	110.5	112.0	Sell		14,720	13	LSE
03:31:00	110.0	100	O	110.0	112.0	Sell		7,820	12	LSE
03:06:46	110.5	109	AT	110.5	112.0	Sell		7,720	11	LSE
03:06:26	111.5	186	AT	111.5	113.0	Sell		7,611	10	LSE
03:06:26	111.5	147	AT	111.5	113.0	Sell		7,425	9	LSE
03:06:26	111.5	968	AT	111.5	113.0	Sell		7,278	8	LSE
03:06:26	112.0	628	AT	112.0	113.5	Sell		6,310	7	LSE
03:06:26	112.0	422	AT	112.0	113.5	Sell		5,682	6	LSE
03:06:26	112.5	420	AT	112.5	114.0	Sell		5,260	5	LSE
03:05:09	113.0	762	AT	113.0	114.5	Sell		4,840	4	LSE
03:05:09	113.0	193	AT	113.0	114.5	Sell		4,078	3	LSE
03:00:54	113.075	3110	O	113.0	114.5	Sell		3,885	2	LSE
03:00:29	113.0	775	UT	111.0	112.5			775	1	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions