ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.77
1.03%
US Tech 100
20,905.60
1.86%
Dow Jones
43,491.18
0.78%
Brent Oil
79.92
-0.74%
Bitcoin
105,786.49
5.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F&c Investment Trust Plc (FCIT)

  7. F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc

F&c Investment Trust Plc (FCIT)

LSE
1,178.00
16.00
(1.38%)
Closed January 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FCIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:13 1114.0 3310 O 1114.0 1116.0 Sell
276,149 381 LSE
11:35:13 1114.0 55241 UT 1114.0 1116.0 Sell
272,839 380 LSE
11:29:15 1116.0 8 AT 1114.0 1116.0 Buy
217,598 379 LSE
11:28:23 1116.0 5 O 1114.0 1116.0 Buy
217,590 378 LSE
11:27:47 1116.0 1 O 1114.0 1116.0 Buy
217,585 377 LSE
11:26:03 1114.653 932 O 1114.0 1116.0 Sell
217,584 376 LSE
11:25:24 1114.653 93 O 1114.0 1116.0 Sell
216,652 375 LSE
11:21:34 1116.0 4 O 1114.0 1116.0 Buy
216,559 374 LSE
11:21:09 1115.926 4 O 1114.0 1116.0 Buy
216,555 373 LSE
11:20:26 1116.0 1 O 1114.0 1116.0 Buy
216,551 372 LSE
11:15:25 1116.0 361 AT 1116.0 1118.0 Sell
216,550 371 LSE
11:15:25 1116.0 615 AT 1116.0 1118.0 Sell
216,189 370 LSE
11:09:02 1117.141 88 O 1116.0 1118.0 Buy
215,574 369 LSE
11:01:23 1116.0 170 AT 1116.0 1118.0 Sell
215,486 368 LSE
11:01:23 1116.0 170 AT 1116.0 1118.0 Sell
215,316 367 LSE
11:01:23 1116.0 289 AT 1116.0 1118.0 Sell
215,146 366 LSE
11:01:23 1116.0 348 AT 1116.0 1118.0 Sell
214,857 365 LSE
11:01:23 1116.0 1046 AT 1116.0 1118.0 Sell
214,509 364 LSE
10:54:45 1117.52 1550 O 1116.0 1118.0 Buy
213,463 363 LSE
10:50:28 1118.0 107 AT 1116.0 1118.0 Buy
211,913 362 LSE
10:50:28 1118.0 358 AT 1116.0 1118.0 Buy
211,806 361 LSE
10:48:58 1116.0 65 AT 1114.0 1116.0 Buy
211,448 360 LSE
10:48:58 1116.0 55 AT 1114.0 1116.0 Buy
211,383 359 LSE
10:48:58 1116.0 363 AT 1114.0 1116.0 Buy
211,328 358 LSE
10:43:07 1115.485 75 O 1114.0 1116.0 Buy
210,965 357 LSE
10:41:16 1116.0 363 AT 1116.0 1118.0 Sell
210,890 356 LSE
10:41:16 1116.0 1046 AT 1116.0 1118.0 Sell
210,527 355 LSE
10:41:14 1116.0 146 AT 1114.0 1116.0 Buy
209,481 354 LSE
10:41:14 1116.0 215 AT 1114.0 1116.0 Buy
209,335 353 LSE
10:41:14 1116.0 502 AT 1114.0 1116.0 Buy
209,120 352 LSE
10:33:47 1115.361 100 O 1114.0 1116.0 Buy
208,618 351 LSE
10:33:12 1114.0 80 AT 1114.0 1116.0 Sell
208,518 350 LSE
10:33:12 1114.0 301 AT 1114.0 1116.0 Sell
208,438 349 LSE
10:33:12 1114.0 2653 AT 1114.0 1116.0 Sell
208,137 348 LSE
10:33:12 1114.0 362 AT 1114.0 1116.0 Sell
205,484 347 LSE
10:33:12 1114.0 750 AT 1114.0 1116.0 Sell
205,122 346 LSE
10:33:12 1114.0 259 AT 1114.0 1116.0 Sell
204,372 345 LSE
10:32:47 1114.52 4698 O 1114.0 1116.0 Sell
204,113 344 LSE
10:32:43 1115.4 21 O 1114.0 1116.0 Buy
199,415 343 LSE
10:31:30 1114.648 600 O 1114.0 1116.0 Sell
199,394 342 LSE
10:30:18 1115.4 444 O 1114.0 1116.0 Buy
198,794 341 LSE
10:28:05 1116.853 37 O 1114.0 1118.0 Buy
198,350 340 LSE
10:27:58 1117.56 459 O 1114.0 1118.0 Buy
198,313 339 LSE
10:27:29 1116.833 1737 O 1114.0 1118.0 Buy
197,854 338 LSE
10:25:35 1116.0 191 AT 1116.0 1118.0 Sell
196,117 337 LSE
10:25:35 1116.0 288 AT 1116.0 1118.0 Sell
195,926 336 LSE
10:25:35 1116.0 338 AT 1116.0 1118.0 Sell
195,638 335 LSE
10:23:15 1116.0 53 AT 1114.0 1116.0 Buy
195,300 334 LSE
10:23:15 1116.0 252 AT 1114.0 1116.0 Buy
195,247 333 LSE
10:23:15 1116.0 362 AT 1114.0 1116.0 Buy
194,995 332 LSE
10:23:15 1116.0 962 AT 1114.0 1116.0 Buy
194,633 331 LSE
10:23:15 1116.0 1100 AT 1114.0 1116.0 Buy
193,671 330 LSE
10:20:44 1116.0 5138 AT 1116.0 1118.0 Sell
192,571 329 LSE
10:20:44 1116.0 447 AT 1114.0 1116.0 Buy
187,433 328 LSE
10:20:44 1116.0 290 AT 1114.0 1116.0 Buy
186,986 327 LSE
10:20:44 1116.0 714 AT 1114.0 1116.0 Buy
186,696 326 LSE
10:20:44 1116.0 363 AT 1114.0 1116.0 Buy
185,982 325 LSE
10:20:44 1116.0 367 AT 1114.0 1116.0 Buy
185,619 324 LSE
10:20:44 1116.0 1046 AT 1114.0 1116.0 Buy
185,252 323 LSE
10:20:44 1116.0 348 AT 1114.0 1116.0 Buy
184,206 322 LSE
10:20:44 1116.0 288 AT 1114.0 1116.0 Buy
183,858 321 LSE
10:18:34 1116.0 1173 AT 1114.0 1116.0 Buy
183,570 320 LSE
10:18:34 1116.0 349 AT 1114.0 1116.0 Buy
182,397 319 LSE
10:18:34 1116.0 1046 AT 1114.0 1116.0 Buy
182,048 318 LSE
10:18:34 1116.0 379 AT 1114.0 1116.0 Buy
181,002 317 LSE
10:18:34 1116.0 2632 AT 1116.0 1118.0 Sell
180,623 316 LSE
10:18:34 1116.0 1046 AT 1116.0 1118.0 Sell
177,991 315 LSE
10:18:34 1116.0 336 AT 1116.0 1118.0 Sell
176,945 314 LSE
10:15:55 1116.752 32 O 1116.0 1118.0 Sell
176,609 313 LSE
10:13:15 1116.0 2423 AT 1116.0 1118.0 Sell
176,577 312 LSE
10:13:15 1116.0 350 AT 1114.0 1116.0 Buy
174,154 311 LSE
10:13:15 1116.0 2576 AT 1116.0 1118.0 Sell
173,804 310 LSE
10:12:22 1116.0 1046 AT 1114.0 1116.0 Buy
171,228 309 LSE
10:12:22 1116.0 386 AT 1114.0 1116.0 Buy
170,182 308 LSE
10:12:22 1116.0 342 AT 1114.0 1116.0 Buy
169,796 307 LSE
10:12:22 1116.0 821 AT 1116.0 1118.0 Sell
169,454 306 LSE
10:12:22 1116.0 308 AT 1116.0 1118.0 Sell
168,633 305 LSE
10:12:22 1116.0 298 AT 1116.0 1118.0 Sell
168,325 304 LSE
10:12:22 1116.0 556 AT 1116.0 1118.0 Sell
168,027 303 LSE
10:12:22 1116.0 1046 AT 1116.0 1118.0 Sell
167,471 302 LSE
10:12:22 1116.0 2462 AT 1116.0 1118.0 Sell
166,425 301 LSE

Your Recent History

LSE
FCIT
F&c Investment
LSE
0H14
Net Insight Ab
LSE
51DP
Hsbc Bk. 24
COIN
THETAUSD
Theta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads