F&c Investment (FCIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,178.00

16.00

(1.38%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:37	1111.04	1480	O	1108.0	1112.0	Buy		33,611	51	LSE
03:07:28	1111.057	2700	O	1108.0	1112.0	Buy		32,131	50	LSE
03:07:15	1116.0	7	O	1108.0	1112.0	Buy		29,431	49	LSE
03:06:34	1110.964	89	O	1108.0	1112.0	Buy		29,424	48	LSE
03:06:20	1110.92	43	O	1108.0	1112.0	Buy		29,335	47	LSE
03:05:53	1110.594	240	O	1108.0	1112.0	Buy		29,292	46	LSE
03:05:37	1109.258	308	O	1108.0	1112.0	Sell		29,052	45	LSE
03:05:22	1109.4	200	O	1108.0	1110.0	Buy		28,744	44	LSE
03:05:09	1108.0	14452	O	1108.0	1112.0	Sell		28,544	43	LSE
03:05:09	1110.8	9	O	1108.0	1112.0	Buy		14,092	42	LSE
03:04:50	1116.0	4	O	1108.0	1112.0	Buy		14,083	41	LSE
03:04:50	1116.0	2	O	1108.0	1112.0	Buy		14,079	40	LSE
03:04:50	1116.0	2	O	1108.0	1112.0	Buy		14,077	39	LSE
03:04:34	1112.0	1	O	1108.0	1112.0	Buy		14,075	38	LSE
03:04:30	1110.027	1058	O	1108.0	1112.0	Buy		14,074	37	LSE
03:04:22	1112.0	1	O	1108.0	1112.0	Buy		13,016	36	LSE
03:03:49	1110.596	225	O	1108.0	1112.0	Buy		13,015	35	LSE
03:03:24	1110.218	231	O	1108.0	1112.0	Buy		12,790	34	LSE
03:03:22	1110.216	142	O	1108.0	1112.0	Buy		12,559	33	LSE
03:03:21	1116.0	2	O	1108.0	1112.0	Buy		12,417	32	LSE
03:03:21	1110.0	5	O	1108.0	1112.0			12,415	31	LSE
03:03:21	1116.0	4	O	1108.0	1112.0	Buy		12,410	30	LSE
03:03:20	1110.0	2	O	1108.0	1112.0			12,406	29	LSE
03:03:20	1116.0	1	O	1108.0	1112.0	Buy		12,404	28	LSE
03:03:20	1116.0	4	O	1108.0	1112.0	Buy		12,403	27	LSE
03:03:17	1110.0	88	AT	1110.0	1114.0	Sell		12,399	26	LSE
03:03:17	1110.0	355	AT	1110.0	1114.0	Sell		12,311	25	LSE
03:02:49	1112.22	267	O	1110.0	1114.0	Buy		11,956	24	LSE
03:02:46	1111.202	270	O	1110.0	1114.0	Sell		11,689	23	LSE
03:02:13	1111.204	1799	O	1110.0	1114.0	Sell		11,419	22	LSE
03:02:05	1113.04	131	O	1110.0	1114.0	Buy		9,620	21	LSE
03:01:21	1111.8	361	O	1110.0	1116.0	Sell		9,489	20	LSE
03:01:03	1113.598	88	O	1110.0	1116.0	Buy		9,128	19	LSE
03:00:42	1115.34	44	O	1110.0	1116.0	Buy		9,040	18	LSE
03:00:42	1114.56	624	O	1110.0	1116.0	Buy		8,996	17	LSE
03:00:37	1115.34	17	O	1110.0	1116.0	Buy		8,372	16	LSE
03:00:24	1115.34	142	O	1110.0	1116.0	Buy		8,355	15	LSE
03:00:24	1116.516	3296	O	1110.0	1116.0	Buy		8,213	14	LSE
03:00:24	1114.56	245	O	1110.0	1116.0	Buy		4,917	13	LSE
03:00:24	1111.56	359	O	1110.0	1116.0	Sell		4,672	12	LSE
03:00:24	1111.56	436	O	1110.0	1116.0	Sell		4,313	11	LSE
03:00:23	1111.028	100	O	1110.0	1116.0	Sell		3,877	10	LSE
03:00:22	1115.34	43	O	1110.0	1116.0	Buy		3,777	9	LSE
03:00:22	1115.773	39	O	1110.0	1116.0	Buy		3,734	8	LSE
03:00:22	1115.773	17	O	1110.0	1116.0	Buy		3,695	7	LSE
03:00:21	1115.773	97	O	1110.0	1116.0	Buy		3,678	6	LSE
03:00:21	1111.015	10	O	1110.0	1116.0	Sell		3,581	5	LSE
03:00:21	1111.216	965	O	1110.0	1116.0	Sell		3,571	4	LSE
03:00:21	1113.047	2234	O	1110.0	1116.0	Buy		2,606	3	LSE
03:00:20	1113.074	10	O	1110.0	1116.0	Buy		372	2	LSE
03:00:18	1118.0	362	UT	1114.0	1116.0			362	1	LSE

DJ US Thematic Short Size

PÃO DE AÇUCAR ON

African Development Bank

Italian Republic

International Bank for R...

Italian Republic

Societe Generale Effekten

Amundi Index MSCI Europe...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions