Fidelity China Special S... (FCSS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

214.00

1.50

(0.71%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:53	185.2	1570	AT	185.2	185.4	Sell		138,869	51	LSE
04:06:14	185.2	461	O	185.0	185.4			137,299	50	LSE
04:06:14	185.2	1477	O	185.0	185.4			136,838	49	LSE
04:06:14	185.2	1477	O	185.0	185.4			135,361	48	LSE
04:06:12	185.2	380	AT	185.2	185.4	Sell		133,884	47	LSE
04:06:12	185.2	2724	AT	185.2	185.4	Sell		133,504	46	LSE
04:06:12	185.2	606	AT	185.0	185.2	Buy		130,780	45	LSE
04:06:12	185.2	4	AT	185.0	185.2	Buy		130,174	44	LSE
04:03:12	185.2	539	AT	185.0	185.2	Buy		130,170	43	LSE
04:01:02	184.8	1980	AT	184.8	185.2	Sell		129,631	42	LSE
04:00:49	184.76	9686	O	184.8	185.2	Sell		127,651	41	LSE
03:56:27	185.0	365	AT	185.0	185.2	Sell		117,965	40	LSE
03:55:45	185.0	539	AT	185.0	185.2	Sell		117,600	39	LSE
03:55:31	185.0	539	AT	185.0	185.2	Sell		117,061	38	LSE
03:55:27	185.0	534	AT	185.0	185.2	Sell		116,522	37	LSE
03:55:27	185.0	1	AT	185.0	185.2	Sell		115,988	36	LSE
03:55:27	185.2	1917	AT	185.0	185.2	Buy		115,987	35	LSE
03:55:27	185.0	4	AT	184.8	185.0	Buy		114,070	34	LSE
03:53:01	184.878	5408	O	184.8	185.0	Sell		114,066	33	LSE
03:50:45	184.804	8802	O	184.8	185.0	Sell		108,658	32	LSE
03:48:43	185.0	5	O	184.8	185.0	Buy		99,856	31	LSE
03:46:00	185.0	4907	O	184.8	185.0	Buy		99,851	30	LSE
03:41:40	185.0	1890	AT	185.0	185.4	Sell		94,944	29	LSE
03:40:21	184.847	5267	O	184.8	185.4	Sell		93,054	28	LSE
03:35:40	185.0	749	AT	185.0	185.4	Sell		87,787	27	LSE
03:35:40	185.0	1	AT	184.8	185.0	Buy		87,038	26	LSE
03:33:45	184.756	2154	O	184.6	185.0	Sell		87,037	25	LSE
03:33:44	184.756	500	O	184.6	185.0	Sell		84,883	24	LSE
03:33:43	185.0	1	O	184.6	185.0	Buy		84,383	23	LSE
03:32:37	184.62	9836	O	184.6	185.6	Sell		84,382	22	LSE
03:31:53	184.99	1608	O	184.6	185.6	Sell		74,546	21	LSE
03:30:41	184.86	118	O	184.6	185.6	Sell		72,938	20	LSE
03:30:15	184.6	3887	O	184.6	185.6	Sell		72,820	19	LSE
03:30:07	185.6	262	O	184.6	185.6	Buy		68,933	18	LSE
03:30:06	184.6	5949	O	184.6	185.6	Sell		68,671	17	LSE
03:30:02	184.99	54	O	184.6	185.6	Sell		62,722	16	LSE
03:29:53	184.522	9836	O	184.6	185.6	Sell		62,668	15	LSE
03:27:35	184.994	320	O	184.6	185.6	Sell		52,832	14	LSE
03:27:34	185.0	1200	AT	185.0	185.6	Sell		52,512	13	LSE
03:26:50	185.0	3	AT	185.0	185.6	Sell		51,312	12	LSE
03:24:46	185.09	9902	O	184.6	185.6	Sell		51,309	11	LSE
03:21:53	185.441	50	O	184.6	185.6	Buy		41,407	10	LSE
03:18:44	184.995	404	O	184.6	185.6	Sell		41,357	9	LSE
03:18:42	185.6	1	AT	184.6	185.6	Buy		40,953	8	LSE
03:09:51	185.6	1	O	184.6	185.6	Buy		40,952	7	LSE
03:06:08	184.708	1500	O	184.6	185.8	Sell		40,951	6	LSE
03:02:48	184.804	358	O	184.6	185.6	Sell		39,451	5	LSE
03:01:25	185.08	106	O	184.6	185.8	Sell		39,093	4	LSE
03:00:10	184.294	736	O	184.0	185.2	Sell		38,987	3	LSE
03:00:08	184.33	2635	O	184.0	185.2	Sell		38,251	2	LSE
03:00:02	185.2	35616	UT	185.8	186.0			35,616	1	LSE

Fidelity China Special S...

First Trust Technology A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions