Fidelity China Special S... (FCSS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

191.00

5.00

(2.69%)

Closed August 01 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:32	186.0	47823	O	185.4	186.2	Buy		1,390,273	303	LSE
11:35:23	186.0	174662	UT	185.4	186.2	Buy		1,342,450	302	LSE
11:29:20	185.8	702	O	185.4	185.8	Buy		1,167,788	301	LSE
11:28:27	185.4	134	AT	185.4	185.8	Sell		1,167,086	300	LSE
11:28:27	185.4	4	AT	185.4	185.8	Sell		1,166,952	299	LSE
11:28:21	185.8	241	AT	185.8	186.0	Sell		1,166,948	298	LSE
11:28:21	185.8	656	AT	185.4	185.8	Buy		1,166,707	297	LSE
11:28:21	185.8	520	AT	185.4	185.8	Buy		1,166,051	296	LSE
11:25:37	185.6	100000	O	185.2	185.8	Buy		1,165,531	295	LSE
11:25:35	185.6	100000	O	185.2	185.8	Buy		1,065,531	294	LSE
11:25:21	185.6	100000	O	185.2	185.8	Buy		965,531	293	LSE
11:24:56	185.8	42	AT	185.2	185.8	Buy		865,531	292	LSE
11:22:16	185.6	629	AT	185.6	185.8	Sell		865,489	291	LSE
11:11:54	185.2	2	O	185.2	185.8	Sell		864,860	290	LSE
11:07:05	185.6	2404	AT	185.2	185.6	Buy		864,858	289	LSE
11:07:05	185.4	1735	AT	185.4	185.6	Sell		862,454	288	LSE
11:07:05	185.4	3192	AT	185.4	185.6	Sell		860,719	287	LSE
11:07:05	185.4	42	AT	185.4	185.6	Sell		857,527	286	LSE
11:06:23	185.745	350	O	185.4	186.0	Buy		857,485	285	LSE
11:00:21	186.0	5	O	185.4	186.0	Buy		857,135	284	LSE
11:00:21	185.6	544	AT	185.6	186.0	Sell		857,130	283	LSE
11:00:00	185.654	487	O	185.6	186.2	Sell		856,586	282	LSE
10:50:06	185.6	21	AT	185.6	186.0	Sell		856,099	281	LSE
10:50:06	185.6	21	AT	185.6	186.0	Sell		856,078	280	LSE
10:50:06	185.6	263	AT	185.6	186.0	Sell		856,057	279	LSE
10:47:04	185.6	31	AT	185.6	186.0	Sell		855,794	278	LSE
10:47:04	185.6	11	AT	185.6	186.0	Sell		855,763	277	LSE
10:47:04	185.6	42	AT	185.6	186.0	Sell		855,752	276	LSE
10:47:04	185.6	42	AT	185.6	186.0	Sell		855,710	275	LSE
10:47:04	185.6	183	AT	185.6	186.0	Sell		855,668	274	LSE
10:46:30	185.6	42	AT	185.6	186.0	Sell		855,485	273	LSE
10:46:27	185.604	1735	O	185.6	186.0	Sell		855,443	272	LSE
10:40:50	185.904	545	O	185.6	186.0	Buy		853,708	271	LSE
10:38:56	185.8	1580	AT	185.8	186.2	Sell		853,163	270	LSE
10:38:56	185.8	1580	AT	185.8	186.2	Sell		851,583	269	LSE
10:38:56	185.8	321	AT	185.8	186.2	Sell		850,003	268	LSE
10:38:29	185.804	5	O	185.8	186.2	Sell		849,682	267	LSE
10:37:35	185.8	42	AT	185.8	186.2	Sell		849,677	266	LSE
10:37:35	185.736	5203	O	185.8	186.2	Sell		849,635	265	LSE
10:33:47	186.14	37	O	185.8	186.2	Buy		844,432	264	LSE
10:31:05	186.032	16042	O	185.8	186.2	Buy		844,395	263	LSE
10:26:03	186.0	1014	O	185.8	186.0	Buy		828,353	262	LSE
10:25:31	185.917	540	O	185.8	186.0	Buy		827,339	261	LSE
10:25:14	186.0	1166	O	185.8	186.0	Buy		826,799	260	LSE
10:24:18	186.0	560	AT	185.8	186.0	Buy		825,633	259	LSE
10:24:18	186.0	650	AT	185.8	186.0	Buy		825,073	258	LSE
10:24:18	185.8	228	AT	185.8	186.0	Sell		824,423	257	LSE
10:24:18	185.8	719	AT	185.8	186.0	Sell		824,195	256	LSE
10:24:18	186.0	650	AT	185.6	186.0	Buy		823,476	255	LSE
10:24:16	185.604	1435	O	185.6	186.0	Sell		822,826	254	LSE
10:21:22	185.836	2672	O	185.6	186.0	Buy		821,391	253	LSE
10:14:12	186.0	650	AT	185.6	186.0	Buy		818,719	252	LSE
10:13:02	185.8	2340	AT	185.4	185.8	Buy		818,069	251	LSE

Fidelity China Special S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions