![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 116.09 | 134 | UT | 116.05 | 116.07 | Buy | 2,999 | 25 | LSE | |
11:26:33 | 116.05 | 30 | AT | 116.05 | 116.07 | Sell | 2,865 | 24 | LSE | |
11:23:21 | 116.03 | 10 | AT | 116.03 | 116.07 | Sell | 2,835 | 23 | LSE | |
11:23:21 | 116.05 | 50 | AT | 116.05 | 116.07 | Sell | 2,825 | 22 | LSE | |
10:36:57 | 116.04 | 50 | AT | 116.04 | 116.07 | Sell | 2,775 | 21 | LSE | |
10:36:23 | 116.07 | 385 | AT | 116.04 | 116.07 | Buy | 2,725 | 20 | LSE | |
10:36:23 | 116.07 | 615 | AT | 116.04 | 116.07 | Buy | 2,340 | 19 | LSE | |
10:32:05 | 116.04 | 46 | AT | 116.04 | 116.07 | Sell | 1,725 | 18 | LSE | |
10:20:29 | 116.03 | 80 | AT | 116.02 | 116.03 | Buy | 1,679 | 17 | LSE | |
10:20:29 | 116.04 | 50 | AT | 116.04 | 116.07 | Sell | 1,599 | 16 | LSE | |
10:09:10 | 116.07 | 393 | AT | 116.04 | 116.07 | Buy | 1,549 | 15 | LSE | |
10:09:10 | 116.07 | 50 | AT | 116.04 | 116.07 | Buy | 1,156 | 14 | LSE | |
10:06:51 | 116.05 | 497 | AT | 116.04 | 116.05 | Buy | 1,106 | 13 | LSE | |
10:01:06 | 116.05 | 1 | AT | 116.01 | 116.05 | Buy | 609 | 12 | LSE | |
10:00:47 | 116.05 | 1 | AT | 116.0 | 116.05 | Buy | 608 | 11 | LSE | |
10:00:45 | 116.05 | 1 | AT | 115.99 | 116.05 | Buy | 607 | 10 | LSE | |
09:42:33 | 116.04 | 50 | AT | 116.02 | 116.04 | Buy | 606 | 9 | LSE | |
09:42:31 | 116.04 | 50 | AT | 116.04 | 116.07 | Sell | 556 | 8 | LSE | |
09:39:50 | 116.02 | 50 | AT | 116.02 | 116.07 | Sell | 506 | 7 | LSE | |
09:39:50 | 116.04 | 50 | AT | 116.04 | 116.07 | Sell | 456 | 6 | LSE | |
09:20:02 | 116.07 | 121 | AT | 116.04 | 116.07 | Buy | 406 | 5 | LSE | |
05:45:12 | 116.07 | 50 | AT | 116.04 | 116.07 | Buy | 285 | 4 | LSE | |
03:26:08 | 116.03 | 15 | AT | 116.03 | 116.08 | Sell | 235 | 3 | LSE | |
03:16:58 | 116.09 | 170 | AT | 116.03 | 116.09 | Buy | 220 | 2 | LSE | |
03:00:11 | 116.03 | 50 | UT | 116.0 | 116.01 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions