Am Fedfunds Usd (FEDF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDF)
Am Fedfunds Usd (FEDF) Trades

Am Fedfunds Usd (FEDF)

116.67

0.02

(0.02%)

Closed August 25 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	116.09	134	UT	116.05	116.07	Buy		2,999	25	LSE
11:26:33	116.05	30	AT	116.05	116.07	Sell		2,865	24	LSE
11:23:21	116.03	10	AT	116.03	116.07	Sell		2,835	23	LSE
11:23:21	116.05	50	AT	116.05	116.07	Sell		2,825	22	LSE
10:36:57	116.04	50	AT	116.04	116.07	Sell		2,775	21	LSE
10:36:23	116.07	385	AT	116.04	116.07	Buy		2,725	20	LSE
10:36:23	116.07	615	AT	116.04	116.07	Buy		2,340	19	LSE
10:32:05	116.04	46	AT	116.04	116.07	Sell		1,725	18	LSE
10:20:29	116.03	80	AT	116.02	116.03	Buy		1,679	17	LSE
10:20:29	116.04	50	AT	116.04	116.07	Sell		1,599	16	LSE
10:09:10	116.07	393	AT	116.04	116.07	Buy		1,549	15	LSE
10:09:10	116.07	50	AT	116.04	116.07	Buy		1,156	14	LSE
10:06:51	116.05	497	AT	116.04	116.05	Buy		1,106	13	LSE
10:01:06	116.05	1	AT	116.01	116.05	Buy		609	12	LSE
10:00:47	116.05	1	AT	116.0	116.05	Buy		608	11	LSE
10:00:45	116.05	1	AT	115.99	116.05	Buy		607	10	LSE
09:42:33	116.04	50	AT	116.02	116.04	Buy		606	9	LSE
09:42:31	116.04	50	AT	116.04	116.07	Sell		556	8	LSE
09:39:50	116.02	50	AT	116.02	116.07	Sell		506	7	LSE
09:39:50	116.04	50	AT	116.04	116.07	Sell		456	6	LSE
09:20:02	116.07	121	AT	116.04	116.07	Buy		406	5	LSE
05:45:12	116.07	50	AT	116.04	116.07	Buy		285	4	LSE
03:26:08	116.03	15	AT	116.03	116.08	Sell		235	3	LSE
03:16:58	116.09	170	AT	116.03	116.09	Buy		220	2	LSE
03:00:11	116.03	50	UT	116.0	116.01			50	1	LSE

Am Fedfunds Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions