ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.81
-0.50%
Bitcoin
102,369.91
1.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ferguson Enterprises Inc. (FERG)

  7. Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc.

Ferguson Enterprises Inc. (FERG)

Ferguson Enterprises Inc
14,710.00
180.00
(1.24%)
Closed January 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:23 13900.0 1024 AT 13830.0 13890.0 Buy
6,251 147 LSE
07:35:23 13900.0 1024 AT 13830.0 13890.0 Buy
6,251 147 LSE
07:35:23 13900.0 1843 UT 13830.0 13890.0 Buy
5,227 146 LSE
07:35:23 13900.0 1843 UT 13830.0 13890.0 Buy
5,227 146 LSE
07:26:33 13870.0 20 AT 13870.0 13880.0 Sell
3,384 145 LSE
07:26:33 13870.0 20 AT 13870.0 13880.0 Sell
3,384 145 LSE
07:26:33 13870.0 12 AT 13860.0 13870.0 Buy
3,364 144 LSE
07:26:33 13870.0 12 AT 13860.0 13870.0 Buy
3,364 144 LSE
07:26:33 13870.0 24 AT 13860.0 13870.0 Buy
3,352 143 LSE
07:26:33 13870.0 24 AT 13860.0 13870.0 Buy
3,352 143 LSE
07:26:33 13870.0 53 AT 13860.0 13870.0 Buy
3,328 142 LSE
07:26:33 13870.0 53 AT 13860.0 13870.0 Buy
3,328 142 LSE
07:26:33 13870.0 2 AT 13850.0 13870.0 Buy
3,275 141 LSE
07:26:33 13870.0 2 AT 13850.0 13870.0 Buy
3,275 141 LSE
07:24:24 13860.0 9 AT 13860.0 13870.0 Sell
3,273 140 LSE
07:24:24 13860.0 9 AT 13860.0 13870.0 Sell
3,273 140 LSE
07:24:22 13860.0 9 AT 13860.0 13870.0 Sell
3,264 139 LSE
07:24:22 13860.0 9 AT 13860.0 13870.0 Sell
3,264 139 LSE
07:24:22 13860.0 6 AT 13860.0 13870.0 Sell
3,255 138 LSE
07:24:22 13860.0 6 AT 13860.0 13870.0 Sell
3,255 138 LSE
07:24:22 13860.0 9 AT 13860.0 13870.0 Sell
3,249 137 LSE
07:24:22 13860.0 9 AT 13860.0 13870.0 Sell
3,249 137 LSE
07:24:22 13870.0 33 AT 13870.0 13880.0 Sell
3,240 136 LSE
07:24:22 13870.0 33 AT 13870.0 13880.0 Sell
3,240 136 LSE
07:24:22 13860.0 45 AT 13840.0 13860.0 Buy
3,207 135 LSE
07:24:22 13860.0 45 AT 13840.0 13860.0 Buy
3,207 135 LSE
07:24:22 13860.0 34 AT 13840.0 13860.0 Buy
3,162 134 LSE
07:24:22 13860.0 34 AT 13840.0 13860.0 Buy
3,162 134 LSE
07:18:29 13850.0 8 AT 13850.0 13860.0 Sell
3,128 133 LSE
07:18:29 13850.0 8 AT 13850.0 13860.0 Sell
3,128 133 LSE
07:18:25 13850.0 8 AT 13840.0 13850.0 Buy
3,120 132 LSE
07:18:25 13850.0 8 AT 13840.0 13850.0 Buy
3,120 132 LSE
07:02:11 13850.0 37 AT 13830.0 13850.0 Buy
3,112 131 LSE
07:02:11 13850.0 37 AT 13830.0 13850.0 Buy
3,112 131 LSE
07:02:11 13850.0 40 AT 13830.0 13850.0 Buy
3,075 130 LSE
07:02:11 13850.0 40 AT 13830.0 13850.0 Buy
3,075 130 LSE
07:00:00 13830.0 75 AT 13830.0 13860.0 Sell
3,035 129 LSE
07:00:00 13830.0 75 AT 13830.0 13860.0 Sell
3,035 129 LSE
07:00:00 13830.0 34 AT 13830.0 13860.0 Sell
2,960 128 LSE
07:00:00 13830.0 34 AT 13830.0 13860.0 Sell
2,960 128 LSE
06:57:08 13850.0 28 AT 13850.0 13870.0 Sell
2,926 127 LSE
06:57:08 13850.0 28 AT 13850.0 13870.0 Sell
2,926 127 LSE
06:57:08 13850.0 14 AT 13850.0 13870.0 Sell
2,898 126 LSE
06:57:08 13850.0 14 AT 13850.0 13870.0 Sell
2,898 126 LSE
06:56:01 13859.0 11 O 13850.0 13870.0 Sell
2,884 125 LSE
06:56:01 13859.0 11 O 13850.0 13870.0 Sell
2,884 125 LSE
06:54:15 13860.0 30 AT 13830.0 13860.0 Buy
2,873 124 LSE
06:54:15 13860.0 30 AT 13830.0 13860.0 Buy
2,873 124 LSE
06:54:15 13860.0 31 AT 13830.0 13860.0 Buy
2,843 123 LSE
06:54:15 13860.0 31 AT 13830.0 13860.0 Buy
2,843 123 LSE
06:40:01 13840.0 33 AT 13840.0 13860.0 Sell
2,812 122 LSE
06:40:01 13840.0 33 AT 13840.0 13860.0 Sell
2,812 122 LSE
06:40:01 13840.0 16 AT 13840.0 13860.0 Sell
2,779 121 LSE
06:40:01 13840.0 16 AT 13840.0 13860.0 Sell
2,779 121 LSE
06:33:10 13850.0 33 AT 13850.0 13870.0 Sell
2,763 120 LSE
06:33:10 13850.0 33 AT 13850.0 13870.0 Sell
2,763 120 LSE
06:33:06 13860.0 29 AT 13840.0 13860.0 Buy
2,730 119 LSE
06:33:06 13860.0 29 AT 13840.0 13860.0 Buy
2,730 119 LSE
06:33:06 13860.0 46 AT 13840.0 13860.0 Buy
2,701 118 LSE
06:33:06 13860.0 46 AT 13840.0 13860.0 Buy
2,701 118 LSE
06:33:06 13860.0 60 AT 13840.0 13860.0 Buy
2,655 117 LSE
06:33:06 13860.0 60 AT 13840.0 13860.0 Buy
2,655 117 LSE
06:33:06 13860.0 1 AT 13840.0 13860.0 Buy
2,595 116 LSE
06:33:06 13860.0 1 AT 13840.0 13860.0 Buy
2,595 116 LSE
06:27:35 13850.0 30 AT 13840.0 13850.0 Buy
2,594 115 LSE
06:27:35 13850.0 30 AT 13840.0 13850.0 Buy
2,594 115 LSE
06:27:35 13850.0 42 AT 13840.0 13850.0 Buy
2,564 114 LSE
06:27:35 13850.0 42 AT 13840.0 13850.0 Buy
2,564 114 LSE
06:27:35 13850.0 1 AT 13830.0 13850.0 Buy
2,522 113 LSE
06:27:35 13850.0 1 AT 13830.0 13850.0 Buy
2,522 113 LSE
06:20:22 13840.0 21 AT 13840.0 13860.0 Sell
2,521 112 LSE
06:20:22 13840.0 21 AT 13840.0 13860.0 Sell
2,521 112 LSE
06:20:22 13840.0 25 AT 13840.0 13860.0 Sell
2,500 111 LSE
06:20:22 13840.0 25 AT 13840.0 13860.0 Sell
2,500 111 LSE
06:20:12 13850.0 50 AT 13850.0 13870.0 Sell
2,475 110 LSE
06:20:12 13850.0 50 AT 13850.0 13870.0 Sell
2,475 110 LSE
06:20:12 13850.0 32 AT 13840.0 13850.0 Buy
2,425 109 LSE
06:20:12 13850.0 32 AT 13840.0 13850.0 Buy
2,425 109 LSE
06:20:12 13850.0 1 AT 13830.0 13850.0 Buy
2,393 108 LSE
06:20:12 13850.0 1 AT 13830.0 13850.0 Buy
2,393 108 LSE
06:03:05 13840.0 34 AT 13820.0 13840.0 Buy
2,392 107 LSE
06:03:05 13840.0 34 AT 13820.0 13840.0 Buy
2,392 107 LSE
06:03:05 13840.0 34 AT 13820.0 13840.0 Buy
2,358 106 LSE
06:03:05 13840.0 34 AT 13820.0 13840.0 Buy
2,358 106 LSE
05:55:04 13820.0 7 AT 13820.0 13850.0 Sell
2,324 105 LSE
05:55:04 13820.0 7 AT 13820.0 13850.0 Sell
2,324 105 LSE
05:55:04 13820.0 34 AT 13820.0 13850.0 Sell
2,317 104 LSE
05:55:04 13820.0 34 AT 13820.0 13850.0 Sell
2,317 104 LSE
05:52:12 13833.5 27 O 13820.0 13850.0 Sell
2,283 103 LSE
05:52:12 13833.5 27 O 13820.0 13850.0 Sell
2,283 103 LSE
05:46:30 13840.0 1 AT 13820.0 13840.0 Buy
2,256 102 LSE
05:46:30 13840.0 1 AT 13820.0 13840.0 Buy
2,256 102 LSE
05:46:30 13820.0 53 AT 13810.0 13820.0 Buy
2,255 101 LSE
05:46:30 13820.0 53 AT 13810.0 13820.0 Buy
2,255 101 LSE

Your Recent History

LSE
FERG
Ferguson Enterprises
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
ESEH
BNP Paribas Theam S&P 50...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads