Firstgroup (FGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	170.5	568	AT	170.2	170.7	Buy		484,732	359	LSE
11:35:08	170.5	303312	UT	170.2	170.7	Buy		484,164	358	LSE
11:29:45	170.2	589	AT	170.2	170.6	Sell		180,852	357	LSE
11:29:45	170.2	132	AT	170.2	170.6	Sell		180,263	356	LSE
11:28:10	170.5	4	AT	170.5	170.7	Sell		180,131	355	LSE
11:28:10	170.5	1832	AT	170.5	170.7	Sell		180,127	354	LSE
11:28:10	170.5	3047	AT	170.5	170.7	Sell		178,295	353	LSE
11:28:10	170.5	508	AT	170.5	170.8	Sell		175,248	352	LSE
11:21:14	170.9	63	AT	170.5	170.9	Buy		174,740	351	LSE
11:21:14	170.9	117	AT	170.5	170.9	Buy		174,677	350	LSE
11:15:23	170.6	273	AT	170.4	170.6	Buy		174,560	349	LSE
11:15:23	170.6	48	AT	170.4	170.6	Buy		174,287	348	LSE
11:15:14	170.5	300	AT	170.3	170.5	Buy		174,239	347	LSE
11:15:14	170.5	470	AT	170.3	170.5	Buy		173,939	346	LSE
11:15:14	170.5	1300	AT	170.3	170.5	Buy		173,469	345	LSE
11:05:22	170.2	4120	O	170.2	170.4	Sell		172,169	344	LSE
11:05:01	170.2	921	AT	170.2	170.4	Sell		168,049	343	LSE
11:05:01	170.2	2	AT	170.2	170.4	Sell		167,128	342	LSE
11:03:38	170.121	4120	O	170.1	170.4	Sell		167,126	341	LSE
11:01:05	170.3	20	AT	170.2	170.3	Buy		163,006	340	LSE
11:01:05	170.3	144	AT	170.2	170.3	Buy		162,986	339	LSE
11:01:05	170.3	50	AT	170.2	170.3	Buy		162,842	338	LSE
10:54:17	170.1	5	O	170.1	170.3	Sell		162,792	337	LSE
10:49:17	170.3	73	AT	170.0	170.3	Buy		162,787	336	LSE
10:49:17	170.3	2034	AT	170.0	170.3	Buy		162,714	335	LSE
10:49:17	170.3	107	AT	170.0	170.3	Buy		160,680	334	LSE
10:48:03	170.3	518	O	169.9	170.3	Buy		160,573	333	LSE
10:47:31	170.1	57	AT	170.1	170.3	Sell		160,055	332	LSE
10:47:31	170.2	18	AT	170.2	170.5	Sell		159,998	331	LSE
10:45:14	170.3	50	AT	170.1	170.3	Buy		159,980	330	LSE
10:40:15	170.06	500	O	170.0	170.5	Sell		159,930	329	LSE
10:28:44	170.299	2	O	169.7	170.3	Buy		159,430	328	LSE
10:19:47	169.9	100	AT	169.6	169.9	Buy		159,428	327	LSE
10:19:47	169.9	378	AT	169.6	169.9	Buy		159,328	326	LSE
10:16:40	169.7	263	AT	169.6	169.7	Buy		158,950	325	LSE
10:16:40	169.7	133	AT	169.6	169.7	Buy		158,687	324	LSE
10:16:30	169.7	1217	AT	169.5	169.7	Buy		158,554	323	LSE
10:16:30	169.6	116	AT	169.4	169.6	Buy		157,337	322	LSE
10:16:18	169.6	230	AT	169.6	169.8	Sell		157,221	321	LSE
10:16:06	169.6	476	AT	169.6	169.8	Sell		156,991	320	LSE
10:16:06	169.7	390	AT	169.4	169.7	Buy		156,515	319	LSE
10:16:06	169.7	819	AT	169.4	169.7	Buy		156,125	318	LSE
10:16:06	169.7	500	AT	169.4	169.7	Buy		155,306	317	LSE
10:16:06	169.7	806	AT	169.4	169.7	Buy		154,806	316	LSE
10:03:11	169.8	1	O	169.5	169.8	Buy		154,000	315	LSE
10:00:58	169.9	277	AT	169.9	170.0	Sell		153,999	314	LSE
10:00:58	169.9	350	AT	169.9	170.0	Sell		153,722	313	LSE
09:57:35	170.3	9	O	169.9	170.3	Buy		153,372	312	LSE
09:50:12	170.3	14	AT	170.1	170.3	Buy		153,363	311	LSE
09:50:12	170.3	236	AT	170.1	170.3	Buy		153,349	310	LSE
09:46:02	170.2	491	AT	169.8	170.2	Buy		153,113	309	LSE
09:46:02	170.2	117	AT	169.8	170.2	Buy		152,622	308	LSE
09:46:02	170.2	124	AT	169.8	170.2	Buy		152,505	307	LSE
09:43:45	169.8	2041	AT	169.5	169.8	Buy		152,381	306	LSE
09:43:45	169.8	819	AT	169.5	169.8	Buy		150,340	305	LSE
09:43:45	169.8	116	AT	169.5	169.8	Buy		149,521	304	LSE
09:39:22	169.6	276	AT	169.6	170.0	Sell		149,405	303	LSE
09:32:00	170.0	2139	AT	170.0	170.3	Sell		149,129	302	LSE
09:32:00	170.0	1500	AT	170.0	170.3	Sell		146,990	301	LSE

iShares S&P TSX North Am...

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions