Firstgroup (FGP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	169.5	391700	UT	171.1	171.4	Sell		5,317,480	463	LSE
11:29:40	171.1	1600	AT	171.1	171.4	Sell		4,925,780	462	LSE
11:29:40	171.1	3192	AT	171.1	171.4	Sell		4,924,180	461	LSE
11:29:40	171.0	571	O	171.1	171.4	Sell		4,920,988	460	LSE
11:29:40	171.0	571	O	171.1	171.4	Sell		4,920,417	459	LSE
11:29:23	171.4	452	AT	171.1	171.4	Buy		4,919,846	458	LSE
11:28:02	171.2	170	AT	171.1	171.2	Buy		4,919,394	457	LSE
11:28:02	171.2	147	AT	171.1	171.2	Buy		4,919,224	456	LSE
11:28:02	171.2	314	AT	171.1	171.2	Buy		4,919,077	455	LSE
11:27:07	171.2	45	AT	171.1	171.2	Buy		4,918,763	454	LSE
11:26:00	171.0	5	O	171.0	171.2	Sell		4,918,718	453	LSE
11:22:28	171.2	2	AT	171.1	171.2	Buy		4,918,713	452	LSE
11:22:18	171.2	195	AT	171.1	171.2	Buy		4,918,711	451	LSE
11:22:01	171.054	250	O	171.0	171.2	Sell		4,918,516	450	LSE
11:21:23	171.1	358	AT	171.1	171.3	Sell		4,918,266	449	LSE
11:21:23	171.1	164	AT	171.1	171.3	Sell		4,917,908	448	LSE
11:17:21	171.4	1300	AT	171.4	171.6	Sell		4,917,744	447	LSE
11:17:21	171.4	324	AT	171.4	171.6	Sell		4,916,444	446	LSE
11:16:32	171.5	254	AT	171.5	171.6	Sell		4,916,120	445	LSE
11:15:46	171.7	20	O	171.4	171.7	Buy		4,915,866	444	LSE
11:15:46	171.6	160	AT	171.6	171.7	Sell		4,915,846	443	LSE
11:15:23	171.6	900	AT	171.6	171.7	Sell		4,915,686	442	LSE
11:14:22	171.7	724	O	171.4	171.7	Buy		4,914,786	441	LSE
11:13:58	171.454	6000	O	171.4	171.7	Sell		4,914,062	440	LSE
11:05:02	171.6	100	AT	171.4	171.6	Buy		4,908,062	439	LSE
11:04:28	171.5	213	AT	171.3	171.5	Buy		4,907,962	438	LSE
11:04:28	171.5	500	AT	171.3	171.5	Buy		4,907,749	437	LSE
11:02:00	171.3	352	AT	171.3	171.5	Sell		4,907,249	436	LSE
10:59:12	171.5	234	AT	171.5	171.7	Sell		4,906,897	435	LSE
10:59:12	171.5	323	AT	171.5	171.7	Sell		4,906,663	434	LSE
10:59:12	171.5	463	AT	171.5	171.7	Sell		4,906,340	433	LSE
10:57:57	171.6	102	AT	171.5	171.6	Buy		4,905,877	432	LSE
10:57:45	171.7	708	AT	171.7	171.9	Sell		4,905,775	431	LSE
10:57:45	171.7	484	AT	171.7	171.9	Sell		4,905,067	430	LSE
10:51:10	171.8	214	AT	171.7	171.8	Buy		4,904,583	429	LSE
10:51:10	171.8	478	AT	171.7	171.8	Buy		4,904,369	428	LSE
10:51:10	171.8	57	AT	171.7	171.8	Buy		4,903,891	427	LSE
10:51:10	171.6	10	O	171.7	171.8	Sell		4,903,834	426	LSE
10:51:10	171.7	858	AT	171.6	171.7	Buy		4,903,824	425	LSE
10:50:23	171.513	12000	O	171.6	171.8	Sell		4,902,966	424	LSE
10:50:23	171.8	531	AT	171.6	171.8	Buy		4,890,966	423	LSE
10:46:34	171.8	7	AT	171.8	172.1	Sell		4,890,435	422	LSE
10:46:34	171.8	452	AT	171.8	172.1	Sell		4,890,428	421	LSE
10:46:34	171.8	45	AT	171.8	172.1	Sell		4,889,976	420	LSE
10:40:57	172.0	186	AT	172.0	172.3	Sell		4,889,931	419	LSE
10:40:57	172.0	45	AT	172.0	172.3	Sell		4,889,745	418	LSE
10:40:28	172.3	2	O	172.0	172.3	Buy		4,889,700	417	LSE
10:37:46	172.2	12	AT	172.2	172.3	Sell		4,889,698	416	LSE
10:37:46	172.2	45	AT	172.2	172.3	Sell		4,889,686	415	LSE
10:37:46	172.2	4	AT	172.2	172.3	Sell		4,889,641	414	LSE
10:37:00	172.2	31	AT	172.2	172.4	Sell		4,889,637	413	LSE
10:36:24	172.2	45	AT	172.2	172.4	Sell		4,889,606	412	LSE
10:36:24	172.2	50	AT	172.2	172.4	Sell		4,889,561	411	LSE
10:32:51	172.3	498	AT	171.9	172.3	Buy		4,889,511	410	LSE
10:32:51	172.3	161	AT	171.9	172.3	Buy		4,889,013	409	LSE
10:32:51	172.3	157	AT	171.9	172.3	Buy		4,888,852	408	LSE
10:32:51	172.0	473	AT	171.9	172.0	Buy		4,888,695	407	LSE
10:32:51	172.0	498	AT	171.9	172.0	Buy		4,888,222	406	LSE
10:32:51	172.0	902	AT	171.8	172.0	Buy		4,887,724	405	LSE
10:32:51	172.0	5	AT	171.8	172.0	Buy		4,886,822	404	LSE
10:32:51	172.0	163	AT	171.8	172.0	Buy		4,886,817	403	LSE
10:32:50	172.0	82	AT	171.8	172.0	Buy		4,886,654	402	LSE
10:32:50	172.0	250	AT	171.8	172.0	Buy		4,886,572	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions