We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:25 | 261.404 | 1097 | O | 260.0 | 264.0 | Sell | 8,380 | 8 | LSE | |
| 05:05:14 | 263.68 | 3175 | O | 260.0 | 264.0 | Buy | 7,283 | 7 | LSE | |
| 05:00:06 | 263.68 | 177 | O | 260.0 | 264.0 | Buy | 4,108 | 6 | LSE | |
| 04:22:35 | 262.1 | 1338 | O | 260.0 | 266.0 | Sell | 3,931 | 5 | LSE | |
| 03:01:39 | 269.55 | 737 | O | 261.0 | 270.0 | Buy | 2,593 | 4 | LSE | |
| 03:01:18 | 269.55 | 369 | O | 261.0 | 270.0 | Buy | 1,856 | 3 | LSE | |
| 03:00:31 | 269.0 | 1484 | O | 261.0 | 270.0 | Buy | 1,487 | 2 | LSE | |
| 03:00:31 | 270.0 | 3 | O | 261.0 | 270.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
