Foxtons (FOXT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Foxtons Group Plc (FOXT)
Foxtons Group Plc (FOXT) Trades

Foxtons Group Plc (FOXT)

66.60

-0.40

( -0.60% )

Updated: 07:06:15

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	67.0	28674	UT	66.6	67.0	Buy		419,782	99	LSE
11:21:34	66.4	117	AT	66.4	67.0	Sell		391,108	98	LSE
11:21:08	66.533	5000	O	66.4	67.0	Sell		390,991	97	LSE
11:15:09	66.6	1221	AT	66.6	67.0	Sell		385,991	96	LSE
11:15:09	66.6	592	AT	66.6	67.0	Sell		384,770	95	LSE
11:14:38	66.6	5	AT	66.6	67.0	Sell		384,178	94	LSE
11:13:44	66.6	4761	AT	66.6	67.0	Sell		384,173	93	LSE
11:13:22	66.6	117	AT	66.6	67.0	Sell		379,412	92	LSE
11:04:01	66.6	1525	AT	66.6	67.0	Sell		379,295	91	LSE
10:45:20	66.899	2000	O	66.6	67.2	Sell		377,770	90	LSE
10:35:59	66.9	5000	O	66.6	67.2			375,770	89	LSE
10:15:59	66.66	300	O	66.6	67.2	Sell		370,770	88	LSE
10:14:57	66.732	5000	O	66.6	67.2	Sell		370,470	87	LSE
10:02:39	66.6	5441	AT	66.6	67.2	Sell		365,470	86	LSE
10:02:39	66.6	559	AT	66.6	67.2	Sell		360,029	85	LSE
10:02:39	66.8	6883	AT	66.8	67.4	Sell		359,470	84	LSE
10:02:39	66.8	117	AT	66.8	67.4	Sell		352,587	83	LSE
09:55:46	67.0	5405	AT	67.0	67.6	Sell		352,470	82	LSE
09:55:46	67.0	1595	AT	67.0	67.6	Sell		347,065	81	LSE
09:42:39	67.5	5000	O	67.2	67.8			345,470	80	LSE
09:41:21	67.4	6210	AT	67.4	68.0	Sell		340,470	79	LSE
09:41:21	68.0	15000	AT	67.4	68.0	Buy		334,260	78	LSE
09:41:08	68.0	696	AT	67.0	68.0	Buy		319,260	77	LSE
09:41:08	68.0	2489	AT	66.8	68.2	Buy		318,564	76	LSE
09:41:08	68.0	4579	AT	66.8	68.0	Buy		316,075	75	LSE
09:41:08	68.0	810	AT	66.8	68.0	Buy		311,496	74	LSE
09:41:08	68.0	916	AT	66.8	68.0	Buy		310,686	73	LSE
09:41:08	68.0	6713	AT	66.8	68.0	Buy		309,770	72	LSE
09:41:08	68.0	15000	AT	66.8	68.0	Buy		303,057	71	LSE
09:41:08	68.0	17395	AT	66.8	68.0	Buy		288,057	70	LSE
09:41:08	68.0	15000	AT	66.8	68.0	Buy		270,662	69	LSE
09:41:08	68.0	15000	AT	66.8	68.0	Buy		255,662	68	LSE
09:41:08	67.8	897	AT	66.8	67.8	Buy		240,662	67	LSE
09:41:08	67.8	829	AT	66.8	67.8	Buy		239,765	66	LSE
09:41:08	67.6	329	AT	66.8	67.6	Buy		238,936	65	LSE
09:41:08	67.6	1332	AT	66.8	67.6	Buy		238,607	64	LSE
09:41:08	67.6	950	AT	66.8	67.6	Buy		237,275	63	LSE
09:41:08	67.6	849	AT	66.8	67.6	Buy		236,325	62	LSE
09:41:08	67.6	1900	AT	66.8	67.6	Buy		235,476	61	LSE
09:41:08	67.6	10000	AT	66.8	67.6	Buy		233,576	60	LSE
09:41:08	67.4	847	AT	66.8	67.4	Buy		223,576	59	LSE
09:41:08	67.4	1500	AT	66.8	67.4	Buy		222,729	58	LSE
09:41:08	67.4	815	AT	66.8	67.4	Buy		221,229	57	LSE
09:41:08	67.2	1605	AT	66.8	67.2	Buy		220,414	56	LSE
09:41:08	67.2	1458	AT	66.8	67.2	Buy		218,809	55	LSE
09:41:08	67.0	12097	AT	66.8	67.2			217,351	54	LSE
09:41:08	67.0	6000	AT	66.8	67.0	Buy		205,254	53	LSE
09:36:12	67.0	1700	AT	66.8	67.0	Buy		199,254	52	LSE
09:36:12	67.0	4300	AT	66.8	67.0	Buy		197,554	51	LSE
09:36:08	67.0	1035	AT	66.8	67.2			193,254	50	LSE
09:36:08	67.0	2965	AT	66.8	67.0	Buy		192,219	49	LSE
09:36:08	67.0	1035	AT	66.8	67.0	Buy		189,254	48	LSE
09:36:08	67.0	2000	AT	66.8	67.0	Buy		188,219	47	LSE
09:28:04	67.0	708	O	66.4	67.0	Buy		186,219	46	LSE
09:28:03	67.0	708	O	66.4	67.0	Buy		185,511	45	LSE
09:28:03	67.0	176	O	66.4	67.0	Buy		184,803	44	LSE
09:28:03	66.8	90	O	66.4	67.0	Buy		184,627	43	LSE
09:28:03	66.8	5000	AT	66.8	67.0	Sell		184,537	42	LSE
09:28:03	67.0	176	O	66.8	67.4	Sell		179,537	41	LSE
09:15:56	67.8	7965	AT	66.8	67.8	Buy		179,361	40	LSE
09:15:56	67.8	689	AT	66.8	67.8	Buy		171,396	39	LSE
09:15:33	67.6	13716	AT	66.6	67.6	Buy		170,707	38	LSE
09:15:33	67.6	8921	AT	66.6	67.6	Buy		156,991	37	LSE
09:14:44	67.4	10	O	67.4	68.0	Sell		148,070	36	LSE
09:14:44	67.2	956	AT	66.4	67.2	Buy		148,060	35	LSE
09:14:44	67.2	847	AT	66.4	67.2	Buy		147,104	34	LSE
09:14:44	67.0	15000	AT	66.4	67.0	Buy		146,257	33	LSE
09:14:44	67.0	15000	AT	66.4	67.0	Buy		131,257	32	LSE
09:14:44	67.0	29676	AT	66.4	67.0	Buy		116,257	31	LSE
09:14:44	67.0	20324	AT	66.2	67.0	Buy		86,581	30	LSE
09:14:44	66.8	1962	AT	66.2	66.8	Buy		66,257	29	LSE
09:14:44	66.8	2482	AT	66.2	66.8	Buy		64,295	28	LSE
09:14:41	66.6	803	AT	66.0	66.6	Buy		61,813	27	LSE
09:14:41	66.6	901	AT	66.0	66.6	Buy		61,010	26	LSE
09:14:41	66.6	615	AT	66.0	66.6	Buy		60,109	25	LSE
09:14:41	66.6	789	AT	65.8	66.6	Buy		59,494	24	LSE
09:14:41	66.2	1920	AT	65.8	66.2	Buy		58,705	23	LSE
09:14:41	66.2	591	AT	65.8	66.2	Buy		56,785	22	LSE
08:29:53	66.2	1478	AT	65.8	66.2	Buy		56,194	21	LSE
08:29:53	66.2	442	AT	65.8	66.2	Buy		54,716	20	LSE
08:29:48	65.8	367	O	65.8	66.2	Sell		54,274	19	LSE
08:14:56	65.884	5000	O	65.8	66.2	Sell		53,907	18	LSE
06:53:02	66.112	2268	O	65.8	66.2	Buy		48,907	17	LSE
06:37:44	66.0	19777	O	65.8	66.2			46,639	16	LSE
05:09:03	66.199	3	O	65.6	66.2	Buy		26,862	15	LSE
05:08:00	65.8	5000	AT	65.6	65.8	Buy		26,859	14	LSE
05:07:34	65.6	3142	AT	65.4	65.6	Buy		21,859	13	LSE
05:04:36	65.6	2148	AT	65.6	65.8	Sell		18,717	12	LSE
05:04:33	65.6	1075	AT	65.6	65.8	Sell		16,569	11	LSE
05:04:33	65.6	110	AT	65.6	65.8	Sell		15,494	10	LSE
05:04:33	65.6	1667	AT	65.6	65.8	Sell		15,384	9	LSE
05:03:08	65.6	42	O	65.6	66.0	Sell		13,717	8	LSE
05:03:06	66.0	2	O	65.6	66.0	Buy		13,675	7	LSE
04:30:27	65.807	4248	O	65.6	66.0	Buy		13,673	6	LSE
03:50:23	65.807	940	O	65.6	66.0	Buy		9,425	5	LSE
03:03:09	66.2	58	O	65.6	66.2	Buy		8,485	4	LSE
03:03:06	66.2	855	O	65.6	66.2	Buy		8,427	3	LSE
03:03:05	66.2	572	O	65.6	66.2	Buy		7,572	2	LSE
03:00:16	66.0	7000	AT	66.0	66.2	Sell		7,000	1	LSE

Invesco S&P 500 High Div...

Vontobel Financial Produ...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions