We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:01 | 170.125 | 3468 | O | 170.0 | 173.0 | Sell | 44,438 | 9 | LSE | |
| 10:09:35 | 170.2 | 3640 | O | 170.0 | 173.0 | Sell | 40,970 | 8 | LSE | |
| 08:24:07 | 172.195 | 1883 | O | 170.0 | 173.0 | Buy | 37,330 | 7 | LSE | |
| 07:44:59 | 170.2 | 26330 | O | 170.0 | 173.0 | Sell | 35,447 | 6 | LSE | |
| 06:25:42 | 172.445 | 574 | O | 170.0 | 173.0 | Buy | 9,117 | 5 | LSE | |
| 05:47:12 | 172.5 | 7150 | O | 170.0 | 173.0 | Buy | 8,543 | 4 | LSE | |
| 05:30:32 | 172.5 | 576 | O | 170.0 | 173.0 | Buy | 1,393 | 3 | LSE | |
| 05:29:29 | 172.695 | 576 | O | 170.0 | 173.0 | Buy | 817 | 2 | LSE | |
| 04:09:05 | 170.2 | 241 | O | 170.0 | 173.0 | Sell | 241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
