Frp Advisory (FRP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

134.00

-1.00

( -0.74% )

Updated: 12:01:56

Delayed by 15 minutes

Trade 60 - 1 (12:22-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:33	133.0	1	O	133.0	135.0	Sell		481,145	60	LSE
12:21:54	135.0	2989	O	133.0	135.0	Buy		481,144	59	LSE
12:20:43	134.5	7704	O	133.0	135.0	Buy		478,155	58	LSE
12:13:58	133.57	6903	O	133.0	135.0	Sell		470,451	57	LSE
12:13:47	133.57	16852	O	133.0	135.0	Sell		463,548	56	LSE
12:06:26	134.0	2751	O	133.0	135.0			446,696	55	LSE
12:04:18	134.0	25000	O	133.0	135.0			443,945	54	LSE
12:01:57	133.2	1750	O	133.0	135.0	Sell		418,945	53	LSE
12:01:53	134.0	5000	O	134.0	135.0	Sell		417,195	52	LSE
11:59:40	134.0	5000	O	134.0	135.0	Sell		412,195	51	LSE
11:59:18	134.0	10000	O	134.0	135.0	Sell		407,195	50	LSE
11:59:05	134.0	5000	O	134.0	135.0	Sell		397,195	49	LSE
11:58:58	134.0	15000	O	134.0	135.0	Sell		392,195	48	LSE
11:58:55	134.0	2	O	134.0	135.0	Sell		377,195	47	LSE
11:40:03	134.02	2500	O	134.0	135.0	Sell		377,193	46	LSE
11:22:31	134.0	2847	O	134.0	135.0	Sell		374,693	45	LSE
11:20:43	134.5	7704	O	134.0	135.0			371,846	44	LSE
11:15:16	134.2	5584	O	134.0	135.0	Sell		364,142	43	LSE
11:13:53	134.25	9491	O	134.0	135.0	Sell		358,558	42	LSE
11:00:59	134.25	6720	O	134.0	135.0	Sell		349,067	41	LSE
11:00:51	134.0	6720	O	134.0	135.0	Sell		342,347	40	LSE
10:53:06	135.0	24613	O	134.0	135.0	Buy		335,627	39	LSE
10:43:48	134.5	2989	O	134.0	135.0			311,014	38	LSE
10:14:16	134.1	680	O	134.0	135.0	Sell		308,025	37	LSE
10:11:42	134.1	17	O	134.0	135.0	Sell		307,345	36	LSE
10:10:44	134.1	19	O	134.0	135.0	Sell		307,328	35	LSE
09:28:42	134.4	1125	O	134.0	135.0	Sell		307,309	34	LSE
09:28:37	134.1	1109	O	134.0	135.0	Sell		306,184	33	LSE
09:03:41	134.5	75000	O	134.0	135.0			305,075	32	LSE
09:03:32	134.5	75000	O	134.0	135.0			230,075	31	LSE
08:30:49	134.1	3250	O	134.0	135.0	Sell		155,075	30	LSE
07:45:10	134.65	735	O	134.0	135.0	Buy		151,825	29	LSE
07:37:46	134.1	749	O	134.0	135.0	Sell		151,090	28	LSE
07:33:22	134.65	742	O	134.0	135.0	Buy		150,341	27	LSE
07:23:15	135.0	25000	O	134.0	135.0	Buy		149,599	26	LSE
07:16:10	134.166	21683	O	134.0	135.0	Sell		124,599	25	LSE
07:07:53	134.74	2450	O	134.0	135.0	Buy		102,916	24	LSE
07:07:50	134.1	2500	O	134.0	135.0	Sell		100,466	23	LSE
06:39:27	134.201	133	O	134.0	135.0	Sell		97,966	22	LSE
06:22:59	135.0	5000	O	134.0	135.0	Buy		97,833	21	LSE
06:22:07	134.95	5000	O	134.0	135.0	Buy		92,833	20	LSE
06:21:23	134.95	10000	O	134.0	135.0	Buy		87,833	19	LSE
06:17:32	134.87	5000	O	134.0	135.0	Buy		77,833	18	LSE
06:17:01	134.87	5000	O	134.0	135.0	Buy		72,833	17	LSE
06:16:05	134.9	5000	O	134.0	135.0	Buy		67,833	16	LSE
06:14:02	135.0	3	O	134.0	135.0	Buy		62,833	15	LSE
06:14:02	135.0	1	O	134.0	135.0	Buy		62,830	14	LSE
06:14:02	135.0	53	O	134.0	135.0	Buy		62,829	13	LSE
06:09:54	134.9	3550	O	134.0	135.0	Buy		62,776	12	LSE
05:39:00	134.166	350	O	134.0	135.0	Sell		59,226	11	LSE
05:29:04	134.77	10000	O	134.0	135.0	Buy		58,876	10	LSE
05:03:29	134.77	10500	O	134.0	135.0	Buy		48,876	9	LSE
05:03:26	134.77	8500	O	134.0	135.0	Buy		38,376	8	LSE
05:03:23	134.77	1761	O	134.0	135.0	Buy		29,876	7	LSE
04:57:27	134.77	8500	O	134.0	135.0	Buy		28,115	6	LSE
04:37:34	134.8	10000	O	134.0	135.0	Buy		19,615	5	LSE
04:35:06	134.9	222	O	134.0	135.0	Buy		9,615	4	LSE
04:28:00	134.017	6503	O	134.0	135.0	Sell		9,393	3	LSE
04:25:41	135.0	806	O	134.0	135.0	Buy		2,890	2	LSE
04:00:15	134.12	2084	O	134.0	135.0	Sell		2,084	1	LSE

OMX Helsinki 25 Dividend...

BNP Paribas Obam N.V

Logistics Development

Rede DOr Sao Luiz ON

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions