We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:44 | 5.515 | 9301 | AT | 5.504 | 5.515 | Buy | 32,347 | 39 | LSE | |
| 11:07:44 | 5.515 | 7737 | AT | 5.504 | 5.515 | Buy | 23,046 | 38 | LSE | |
| 11:07:44 | 5.515 | 7504 | AT | 5.504 | 5.515 | Buy | 15,309 | 37 | LSE | |
| 11:06:38 | 5.504 | 653 | AT | 5.504 | 5.515 | Sell | 7,805 | 36 | LSE | |
| 10:49:39 | 551.5 | 2 | O | 5.502 | 5.515 | Buy | 7,152 | 35 | LSE | |
| 10:29:22 | 550.7 | 1 | O | 5.507 | 5.52 | Buy | 7,150 | 34 | LSE | |
| 10:29:14 | 5.508 | 2 | AT | 5.508 | 5.52 | Sell | 7,149 | 33 | LSE | |
| 10:29:13 | 550.7 | 1 | O | 5.508 | 5.52 | Buy | 7,147 | 32 | LSE | |
| 10:29:09 | 550.6 | 1 | O | 5.506 | 5.52 | Buy | 7,146 | 31 | LSE | |
| 10:28:56 | 550.8 | 1 | O | 5.508 | 5.52 | Buy | 7,145 | 30 | LSE | |
| 10:28:52 | 550.5 | 1 | O | 5.507 | 5.52 | Buy | 7,144 | 29 | LSE | |
| 10:28:48 | 550.7 | 1 | O | 5.507 | 5.52 | Buy | 7,143 | 28 | LSE | |
| 10:28:46 | 550.7 | 1 | O | 5.506 | 5.52 | Buy | 7,142 | 27 | LSE | |
| 10:28:41 | 5.507 | 1 | AT | 5.507 | 5.518 | Sell | 7,141 | 26 | LSE | |
| 10:28:39 | 550.7 | 1 | O | 5.507 | 5.518 | Buy | 7,140 | 25 | LSE | |
| 10:28:35 | 550.7 | 1 | O | 5.506 | 5.521 | Buy | 7,139 | 24 | LSE | |
| 10:28:17 | 550.7 | 1 | O | 5.507 | 5.521 | Buy | 7,138 | 23 | LSE | |
| 10:28:12 | 550.7 | 1 | O | 5.507 | 5.521 | Buy | 7,137 | 22 | LSE | |
| 10:28:07 | 550.7 | 1 | O | 5.507 | 5.521 | Buy | 7,136 | 21 | LSE | |
| 10:28:02 | 550.7 | 1 | O | 5.507 | 5.521 | Buy | 7,135 | 20 | LSE | |
| 10:27:49 | 550.7 | 1 | O | 5.507 | 5.521 | Buy | 7,134 | 19 | LSE | |
| 10:27:45 | 550.9 | 1 | O | 5.509 | 5.521 | Buy | 7,133 | 18 | LSE | |
| 10:27:42 | 550.9 | 1 | O | 5.509 | 5.521 | Buy | 7,132 | 17 | LSE | |
| 10:27:40 | 550.9 | 1 | O | 5.509 | 5.521 | Buy | 7,131 | 16 | LSE | |
| 10:27:37 | 550.9 | 1 | O | 5.507 | 5.522 | Buy | 7,130 | 15 | LSE | |
| 09:49:21 | 552.0 | 1 | O | 5.509 | 5.52 | Buy | 7,129 | 14 | LSE | |
| 09:21:18 | 550.835 | 1452 | O | 5.507 | 5.514 | Buy | 7,128 | 13 | LSE | |
| 09:15:44 | 550.624 | 1195 | O | 5.506 | 5.513 | Buy | 5,676 | 12 | LSE | |
| 07:40:04 | 5.511 | 1 | AT | 5.503 | 5.511 | Buy | 4,481 | 11 | LSE | |
| 05:48:05 | 548.8 | 292 | O | 5.487 | 5.497 | Buy | 4,480 | 10 | LSE | |
| 05:47:57 | 549.33 | 107 | O | 5.487 | 5.495 | Buy | 4,188 | 9 | LSE | |
| 05:13:55 | 549.46 | 2137 | O | 5.488 | 5.498 | Buy | 4,081 | 8 | LSE | |
| 05:12:08 | 548.8 | 1 | O | 5.488 | 5.497 | Buy | 1,944 | 7 | LSE | |
| 05:09:11 | 549.55 | 72 | O | 5.49 | 5.497 | Buy | 1,943 | 6 | LSE | |
| 05:08:35 | 549.8 | 6 | O | 5.49 | 5.498 | Buy | 1,871 | 5 | LSE | |
| 05:05:08 | 550.0 | 3 | O | 5.491 | 5.5 | Buy | 1,865 | 4 | LSE | |
| 03:46:04 | 549.2 | 86 | O | 5.492 | 5.499 | Buy | 1,862 | 3 | LSE | |
| 03:05:06 | 5.495 | 51 | AT | 5.495 | 5.511 | Sell | 1,776 | 2 | LSE | |
| 03:03:15 | 5.5 | 1725 | AT | 5.498 | 5.5 | Buy | 1,725 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
