We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 5.451 | 5483 | UT | 5.424 | 5.467 | Buy | 48,843 | 16 | LSE | |
| 10:45:25 | 545.957 | 2100 | O | 5.457 | 5.466 | Buy | 43,360 | 15 | LSE | |
| 09:14:47 | 547.15 | 255 | O | 5.463 | 5.473 | Buy | 41,260 | 14 | LSE | |
| 09:13:32 | 547.3 | 1 | O | 5.463 | 5.473 | Buy | 41,005 | 13 | LSE | |
| 09:13:31 | 546.45 | 70 | O | 5.463 | 5.473 | Buy | 41,004 | 12 | LSE | |
| 06:55:30 | 5.482 | 7737 | AT | 5.475 | 5.482 | Buy | 40,934 | 11 | LSE | |
| 06:55:30 | 5.482 | 7528 | AT | 5.475 | 5.482 | Buy | 33,197 | 10 | LSE | |
| 06:55:30 | 5.482 | 4715 | AT | 5.475 | 5.482 | Buy | 25,669 | 9 | LSE | |
| 06:55:01 | 548.143 | 19980 | O | 5.475 | 5.482 | Buy | 20,954 | 8 | LSE | |
| 06:25:34 | 547.9 | 1 | O | 5.473 | 5.479 | Buy | 974 | 7 | LSE | |
| 06:18:39 | 547.63 | 456 | O | 5.471 | 5.479 | Buy | 973 | 6 | LSE | |
| 06:00:44 | 547.7 | 9 | O | 5.47 | 5.477 | Buy | 517 | 5 | LSE | |
| 06:00:37 | 547.46 | 18 | O | 5.47 | 5.477 | Buy | 508 | 4 | LSE | |
| 05:04:17 | 547.8 | 9 | O | 5.468 | 5.478 | Buy | 490 | 3 | LSE | |
| 04:33:46 | 5.475 | 300 | AT | 5.475 | 5.482 | Sell | 481 | 2 | LSE | |
| 03:22:12 | 548.65 | 181 | O | 5.478 | 5.491 | Buy | 181 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
