Spdr Ftal(dist) (FTAD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ftal(dist) (FTAD)
Spdr Ftal(dist) (FTAD) Trades

Spdr Ftal(dist) (FTAD)

5.469

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	5.469	4230	UT	5.466	5.472			21,318	21	LSE
11:17:50	547.1	1	O	5.465	5.471	Buy		17,088	20	LSE
10:09:57	546.3	18	O	5.461	5.468	Buy		17,087	19	LSE
10:00:36	547.6	1	O	5.467	5.476	Buy		17,069	18	LSE
09:58:16	5.476	2	AT	5.476	5.477	Sell		17,068	17	LSE
09:15:43	547.1	3	O	5.471	5.478	Buy		17,066	16	LSE
09:14:01	547.2	372	O	5.472	5.479	Buy		17,063	15	LSE
07:52:55	5.47	3200	AT	5.47	5.471	Sell		16,691	14	LSE
07:52:51	5.47	639	AT	5.47	5.471	Sell		13,491	13	LSE
07:52:31	5.47	777	AT	5.47	5.473	Sell		12,852	12	LSE
07:52:30	5.47	676	AT	5.47	5.473	Sell		12,075	11	LSE
07:51:58	5.47	2138	AT	5.47	5.472	Sell		11,399	10	LSE
06:00:45	546.4	1	O	5.453	5.464	Buy		9,261	9	LSE
05:42:51	545.97	225	O	5.451	5.463	Buy		9,260	8	LSE
05:42:51	546.3	4	O	5.451	5.463	Buy		9,035	7	LSE
05:24:57	545.1	1249	O	5.451	5.461	Buy		9,031	6	LSE
03:48:52	543.18	64	O	5.431	5.438	Buy		7,782	5	LSE
03:45:45	543.87	3000	O	5.431	5.439	Buy		7,718	4	LSE
03:44:47	5.443	4715	AT	5.435	5.443	Buy		4,718	3	LSE
03:30:22	543.9	1	O	5.435	5.442	Buy		3	2	LSE
03:01:29	545.6	2	O	5.421	5.452	Buy		2	1	LSE

Spdr Ftal(dist)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions