Filtronic (FTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	77.0	450000	O	76.5	78.0	Sell		1,802,413	98	LSE
12:15:00	77.5	100000	O	76.5	78.0	Buy		1,352,413	97	LSE
12:15:00	77.0	150000	O	76.5	78.0	Sell		1,252,413	96	LSE
12:15:00	77.0	600000	O	76.5	78.0	Sell		1,102,413	95	LSE
11:37:14	77.74	21303	O	76.5	78.0	Buy		502,413	94	LSE
11:22:50	76.966	4282	O	76.5	78.0	Sell		481,110	93	LSE
11:06:24	77.7	247	O	76.5	78.0	Buy		476,828	92	LSE
11:01:05	76.966	5448	O	76.5	78.0	Sell		476,581	91	LSE
10:58:00	76.95	3022	O	76.5	78.0	Sell		471,133	90	LSE
10:57:08	76.95	1314	O	76.5	78.0	Sell		468,111	89	LSE
10:41:14	77.7	1287	O	76.5	78.0	Buy		466,797	88	LSE
10:36:24	77.7	5000	O	76.5	78.0	Buy		465,510	87	LSE
10:35:11	77.7	2400	O	76.5	78.0	Buy		460,510	86	LSE
10:28:13	77.7	4405	O	76.5	78.0	Buy		458,110	85	LSE
10:25:14	76.777	10000	O	76.5	78.0	Sell		453,705	84	LSE
10:17:20	77.74	2000	O	76.5	78.0	Buy		443,705	83	LSE
10:12:26	77.49	100	O	76.5	78.0	Buy		441,705	82	LSE
10:03:12	77.27	19000	O	76.5	78.0	Buy		441,605	81	LSE
09:45:36	76.777	249	O	76.5	78.0	Sell		422,605	80	LSE
09:25:30	77.34	10333	O	76.5	78.0	Buy		422,356	79	LSE
09:04:53	77.8	128	O	76.5	78.0	Buy		412,023	78	LSE
09:04:02	76.5	478	O	76.5	78.0	Sell		411,895	77	LSE
09:04:02	76.5	33	O	76.5	78.0	Sell		411,417	76	LSE
09:04:02	78.0	195	O	76.5	78.0	Buy		411,384	75	LSE
09:04:02	78.0	10	O	76.5	78.0	Buy		411,189	74	LSE
09:04:02	78.0	256	O	76.5	78.0	Buy		411,179	73	LSE
09:04:02	78.0	10	O	76.5	78.0	Buy		410,923	72	LSE
09:02:50	77.27	1418	O	76.0	77.5	Buy		410,913	71	LSE
08:30:56	77.29	549	O	76.0	77.5	Buy		409,495	70	LSE
08:24:04	76.7	658	O	76.0	77.5	Sell		408,946	69	LSE
08:21:06	77.3	2587	O	76.0	77.5	Buy		408,288	68	LSE
08:14:02	77.3	1500	O	76.0	77.5	Buy		405,701	67	LSE
07:40:14	77.33	1287	O	76.0	77.5	Buy		404,201	66	LSE
07:14:46	77.36	1021	O	76.0	77.5	Buy		402,914	65	LSE
07:06:21	77.5	4000	O	76.0	77.5	Buy		401,893	64	LSE
07:04:50	76.4	39277	O	76.0	77.5	Sell		397,893	63	LSE
07:03:10	77.38	1292	O	76.0	77.5	Buy		358,616	62	LSE
06:57:24	76.626	2443	O	76.0	77.5	Sell		357,324	61	LSE
06:53:41	76.75	13186	O	76.0	77.5			354,881	60	LSE
06:44:27	77.39	4902	O	76.0	77.5	Buy		341,695	59	LSE
06:17:00	76.611	166	O	76.0	77.5	Sell		336,793	58	LSE
06:07:00	76.611	382	O	76.0	77.5	Sell		336,627	57	LSE
06:02:56	77.4	6007	O	76.0	77.5	Buy		336,245	56	LSE
06:00:58	77.4	2583	O	76.0	77.5	Buy		330,238	55	LSE
05:58:00	76.4	330	O	76.0	77.5	Sell		327,655	54	LSE
05:55:18	77.3	12936	O	76.0	77.5	Buy		327,325	53	LSE
05:53:56	77.3	10406	O	76.0	77.5	Buy		314,389	52	LSE
05:51:33	77.3	998	O	76.0	77.5	Buy		303,983	51	LSE
05:48:46	77.3	2587	O	76.0	77.5	Buy		302,985	50	LSE
05:47:36	76.66	20000	O	76.0	77.5	Sell		300,398	49	LSE
05:42:55	77.3	1288	O	76.0	77.5	Buy		280,398	48	LSE
05:39:41	77.3	777	O	76.0	77.5	Buy		279,110	47	LSE
05:39:15	77.3	2000	O	76.0	77.5	Buy		278,333	46	LSE
05:34:31	77.0	9085	O	76.0	77.5	Buy		276,333	45	LSE
05:15:40	77.4	129	O	76.0	77.5	Buy		267,248	44	LSE
05:14:31	77.26	30000	O	76.0	77.5	Buy		267,119	43	LSE
05:11:12	77.5	25000	O	76.0	77.5	Buy		237,119	42	LSE
05:04:02	76.9	2600	O	76.0	77.5	Buy		212,119	41	LSE
04:59:39	76.4	2000	O	76.0	77.5	Sell		209,519	40	LSE
04:54:26	76.9	5000	O	76.0	77.5	Buy		207,519	39	LSE
04:49:31	76.4	1000	O	76.0	77.5	Sell		202,519	38	LSE
04:48:06	76.54	10000	O	76.0	77.5	Sell		201,519	37	LSE
04:47:55	76.66	1000	O	76.0	77.5	Sell		191,519	36	LSE
04:45:04	78.0	182	O	76.5	78.0	Buy		190,519	35	LSE
04:45:04	78.0	25	O	76.5	78.0	Buy		190,337	34	LSE
04:45:04	78.0	1000	O	76.5	78.0	Buy		190,312	33	LSE
04:44:35	77.26	300	O	77.0	78.0	Sell		189,312	32	LSE
04:36:36	77.0	1000	O	77.0	78.0	Sell		189,012	31	LSE
04:33:33	77.015	5000	O	77.0	78.0	Sell		188,012	30	LSE
04:23:08	77.56	20000	O	77.0	78.0	Buy		183,012	29	LSE
04:21:09	77.0	26000	O	77.0	78.0			163,012	28	LSE
04:20:50	77.0	26000	O	77.0	78.0			137,012	27	LSE
04:13:41	77.74	2572	O	77.0	78.0	Buy		111,012	26	LSE
04:11:51	77.74	5000	O	77.0	78.0	Buy		108,440	25	LSE
04:03:04	77.88	6415	O	77.0	78.0	Buy		103,440	24	LSE
03:46:12	77.5	3940	O	77.0	78.0			97,025	23	LSE
03:39:29	77.9	2783	O	77.0	78.0	Buy		93,085	22	LSE
03:36:02	77.9	2500	O	77.0	78.0	Buy		90,302	21	LSE
03:24:24	77.8	5000	O	77.0	78.0	Buy		87,802	20	LSE
03:23:59	77.74	10000	O	77.0	78.0	Buy		82,802	19	LSE
03:21:25	77.0	3	O	77.0	78.0	Sell		72,802	18	LSE
03:21:25	78.0	9	O	77.0	78.0	Buy		72,799	17	LSE
03:21:25	78.0	25	O	77.0	78.0	Buy		72,790	16	LSE
03:21:25	78.0	11	O	77.0	78.0	Buy		72,765	15	LSE
03:11:06	77.39	2500	O	76.0	78.0	Buy		72,754	14	LSE
03:06:25	76.66	1000	O	76.0	78.0	Sell		70,254	13	LSE
03:06:09	77.39	3350	O	76.0	78.0	Buy		69,254	12	LSE
03:05:13	77.4	12500	O	76.0	78.0	Buy		65,904	11	LSE
03:04:33	77.45	501	O	76.0	78.0	Buy		53,404	10	LSE
03:04:27	77.45	645	O	76.0	78.0	Buy		52,903	9	LSE
03:02:45	77.45	400	O	76.0	78.0	Buy		52,258	8	LSE
03:00:32	77.48	193	O	76.0	78.0	Buy		51,858	7	LSE
03:00:31	77.48	188	O	76.0	78.0	Buy		51,665	6	LSE
03:00:16	77.48	3477	O	76.0	78.0	Buy		51,477	5	LSE
02:15:14	77.15	4000	O	76.0	78.0			48,000	4	LSE
02:15:14	77.015	20000	O	76.0	78.0			44,000	3	LSE
02:15:10	77.15	4000	O	76.0	78.0			24,000	2	LSE
02:15:10	77.015	20000	O	76.0	78.0			20,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions