Filtronic (FTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:02	77.066	1000	O	77.0	77.5	Sell		565,251	87	LSE
11:21:09	77.731	8363	O	77.0	77.5	Buy		564,251	86	LSE
11:21:09	77.731	8363	O	77.0	77.5	Buy		555,888	85	LSE
11:18:47	77.066	1000	O	77.0	77.5	Sell		547,525	84	LSE
11:18:08	77.055	3000	O	77.0	77.5	Sell		546,525	83	LSE
11:16:53	77.5	50	O	77.0	77.5	Buy		543,525	82	LSE
11:16:53	77.5	2	O	77.0	77.5	Buy		543,475	81	LSE
11:16:41	77.256	15000	O	77.0	78.0	Sell		543,473	80	LSE
11:08:31	77.761	15000	O	77.5	78.0	Buy		528,473	79	LSE
10:54:37	77.755	3500	O	77.5	79.0	Sell		513,473	78	LSE
10:45:08	77.731	8363	O	77.5	79.0	Sell		509,973	77	LSE
10:09:56	78.1	5000	O	77.5	79.0	Sell		501,610	76	LSE
09:56:45	77.5	18	O	77.5	79.0	Sell		496,610	75	LSE
09:56:45	77.5	25	O	77.5	79.0	Sell		496,592	74	LSE
09:40:18	78.0	30000	O	77.5	79.5	Sell		496,567	73	LSE
09:21:46	77.72	15000	O	77.5	79.5	Sell		466,567	72	LSE
09:05:03	78.0	50000	O	77.5	79.5	Sell		451,567	71	LSE
09:00:02	78.5	1100	UT	77.5	79.5			401,567	70	LSE
08:47:30	78.4	2545	O	77.5	79.5	Sell		400,467	69	LSE
08:40:42	77.5	141	O	77.5	79.5	Sell		397,922	68	LSE
08:40:42	77.5	51	O	77.5	79.5	Sell		397,781	67	LSE
08:40:42	79.5	99	O	77.5	79.5	Buy		397,730	66	LSE
08:30:31	78.15	1920	O	78.0	79.5	Sell		397,631	65	LSE
08:25:59	78.41	40000	O	78.0	79.5	Sell		395,711	64	LSE
08:24:26	78.688	941	O	78.0	79.5	Sell		355,711	63	LSE
07:40:00	78.8	10000	O	78.0	79.5	Buy		354,770	62	LSE
07:24:22	79.0	3076	O	78.0	79.5	Buy		344,770	61	LSE
07:21:20	78.15	350	O	78.0	79.5	Sell		341,694	60	LSE
07:20:54	78.41	17000	O	78.0	79.5	Sell		341,344	59	LSE
07:06:06	78.265	2899	O	78.0	79.5	Sell		324,344	58	LSE
06:50:08	78.0	34000	O	78.0	79.5	Sell		321,445	57	LSE
06:32:51	78.075	2347	O	78.0	79.5	Sell		287,445	56	LSE
06:07:36	79.0	2500	O	78.0	79.5	Buy		285,098	55	LSE
06:00:27	79.425	12	O	78.0	79.5	Buy		282,598	54	LSE
05:59:41	76.511	40589	O	78.0	79.5	Sell		282,586	53	LSE
05:48:36	78.0	30000	O	78.0	79.5	Sell		241,997	52	LSE
05:48:20	78.0	30000	O	78.0	79.5	Sell		211,997	51	LSE
05:38:24	78.39	15000	O	78.0	79.5	Sell		181,997	50	LSE
05:35:43	78.965	7000	O	77.5	79.5	Buy		166,997	49	LSE
05:34:20	78.61	14112	O	77.5	79.0	Buy		159,997	48	LSE
05:33:31	77.856	4000	O	77.5	79.0	Sell		145,885	47	LSE
05:04:40	78.61	500	O	77.5	79.0	Buy		141,885	46	LSE
05:01:39	79.0	2919	O	77.5	79.0	Buy		141,385	45	LSE
04:57:37	77.5	2	O	77.5	79.0	Sell		138,466	44	LSE
04:49:46	78.0	30000	O	77.0	78.0	Buy		138,464	43	LSE
04:45:13	77.8	10000	O	76.5	78.0	Buy		108,464	42	LSE
04:43:36	78.0	25	O	76.5	78.0	Buy		98,464	41	LSE
04:37:32	77.0	10300	O	76.0	78.0			98,439	40	LSE
04:33:00	77.79	5000	O	76.0	78.0	Buy		88,139	39	LSE
04:32:07	76.75	2000	O	76.0	78.0	Sell		83,139	38	LSE
04:31:53	76.75	7736	O	76.0	78.0	Sell		81,139	37	LSE
04:19:57	77.6	3930	O	76.0	78.0	Buy		73,403	36	LSE
04:18:35	77.5	2600	O	76.0	78.0	Buy		69,473	35	LSE
04:15:14	76.0	131	O	76.0	78.0	Sell		66,873	34	LSE
04:15:09	77.5	6440	O	76.0	78.0	Buy		66,742	33	LSE
03:53:33	78.0	4	O	77.0	78.0	Buy		60,302	32	LSE
03:53:27	77.0	10044	O	77.0	78.0	Sell		60,298	31	LSE
03:51:55	77.799	6411	O	77.0	78.0	Buy		50,254	30	LSE
03:44:57	77.02	462	O	77.0	78.0	Sell		43,843	29	LSE
03:44:39	77.85	150	O	77.0	78.0	Buy		43,381	28	LSE
03:43:41	77.0	23	O	77.0	78.0	Sell		43,231	27	LSE
03:43:31	77.125	5000	O	77.0	78.0	Sell		43,208	26	LSE
03:43:03	77.5	2719	O	77.5	78.5	Sell		38,208	25	LSE
03:30:18	78.2	200	O	77.5	79.0	Sell		35,489	24	LSE
03:30:04	78.25	127	O	77.5	79.0			35,289	23	LSE
03:25:34	77.575	7500	O	77.5	79.0	Sell		35,162	22	LSE
03:25:07	77.575	3224	O	77.5	79.0	Sell		27,662	21	LSE
03:23:44	78.4	631	O	77.5	79.0	Buy		24,438	20	LSE
03:20:21	78.4	695	O	77.5	79.0	Buy		23,807	19	LSE
03:16:58	78.445	693	O	77.5	79.0	Buy		23,112	18	LSE
03:15:30	78.49	1331	O	77.5	79.0	Buy		22,419	17	LSE
03:12:16	78.6	630	O	77.5	79.0	Buy		21,088	16	LSE
03:10:26	78.6	629	O	77.5	79.0	Buy		20,458	15	LSE
03:08:22	79.0	9	O	77.5	79.0	Buy		19,829	14	LSE
03:08:22	79.0	2	O	77.5	79.0	Buy		19,820	13	LSE
03:08:17	77.54	2630	O	77.5	79.5	Sell		19,818	12	LSE
03:08:15	77.544	5000	O	77.5	79.5	Sell		17,188	11	LSE
03:04:30	78.7	300	O	77.5	79.5	Buy		12,188	10	LSE
03:04:08	77.54	4687	O	77.5	79.5	Sell		11,888	9	LSE
03:02:51	78.75	187	O	77.5	79.5	Buy		7,201	8	LSE
03:02:42	78.8	622	O	77.5	79.5	Buy		7,014	7	LSE
03:02:10	78.8	328	O	77.5	79.5	Buy		6,392	6	LSE
03:01:55	77.7	5000	O	77.5	79.5	Sell		6,064	5	LSE
03:00:14	77.5	650	O	77.5	79.5	Sell		1,064	4	LSE
03:00:14	79.5	400	O	77.5	79.5	Buy		414	3	LSE
03:00:14	79.5	4	O	77.5	79.5	Buy		14	2	LSE
03:00:14	79.5	10	O	77.5	79.5	Buy		10	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions