Filtronic (FTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	78.0	100000	O	77.0	78.0	Buy		320,551	30	LSE
11:25:48	77.195	300	O	77.0	78.0	Sell		220,551	29	LSE
11:20:03	77.68	5000	O	77.0	78.0	Buy		220,251	28	LSE
11:15:44	77.69	5000	O	77.0	78.0	Buy		215,251	27	LSE
10:32:23	77.69	4000	O	77.0	78.0	Buy		210,251	26	LSE
10:23:14	77.7	10000	O	77.0	78.0	Buy		206,251	25	LSE
09:42:58	77.022	5256	O	77.0	78.0	Sell		196,251	24	LSE
09:20:41	77.8	2556	O	77.0	78.0	Buy		190,995	23	LSE
09:00:06	78.5	100	UT	77.0	78.0	Buy		188,439	22	LSE
08:41:27	77.022	3083	O	77.0	78.0	Sell		188,339	21	LSE
08:38:22	77.022	1927	O	77.0	78.0	Sell		185,256	20	LSE
08:19:40	77.04	6188	O	77.0	78.0	Sell		183,329	19	LSE
08:15:56	77.195	1000	O	77.0	78.0	Sell		177,141	18	LSE
07:52:16	77.211	9396	O	77.0	78.0	Sell		176,141	17	LSE
07:38:06	77.855	1000	O	77.0	78.0	Buy		166,745	16	LSE
07:14:42	77.9	3000	O	77.0	78.0	Buy		165,745	15	LSE
06:05:38	77.199	3000	O	77.0	78.0	Sell		162,745	14	LSE
05:45:06	77.199	3000	O	77.0	78.0	Sell		159,745	13	LSE
05:15:08	77.5	50000	O	77.0	78.0			156,745	12	LSE
05:14:46	77.5	50000	O	77.0	78.0			106,745	11	LSE
05:02:32	77.5	25000	O	77.0	78.0			56,745	10	LSE
04:47:34	77.185	2169	O	77.0	78.0	Sell		31,745	9	LSE
04:40:08	77.15	6481	O	77.0	78.0	Sell		29,576	8	LSE
04:39:02	78.0	7687	O	77.0	78.0	Buy		23,095	7	LSE
04:04:30	78.0	5000	O	77.0	78.0	Buy		15,408	6	LSE
04:00:57	77.112	10000	O	77.0	78.0	Sell		10,408	5	LSE
03:30:03	77.978	128	O	77.0	78.0	Buy		408	4	LSE
03:15:10	77.0	150	O	77.0	78.0	Sell		280	3	LSE
03:15:09	78.0	128	O	77.0	78.0	Buy		130	2	LSE
03:15:09	78.0	2	O	77.0	78.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions