Filtronic (FTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	78.0	100000	O	77.0	78.0	Buy		320,551	30	LSE
11:25:48	77.195	300	O	77.0	78.0	Sell		220,551	29	LSE
11:20:03	77.68	5000	O	77.0	78.0	Buy		220,251	28	LSE
11:15:44	77.69	5000	O	77.0	78.0	Buy		215,251	27	LSE
10:32:23	77.69	4000	O	77.0	78.0	Buy		210,251	26	LSE
10:23:14	77.7	10000	O	77.0	78.0	Buy		206,251	25	LSE
09:42:58	77.022	5256	O	77.0	78.0	Sell		196,251	24	LSE
09:20:41	77.8	2556	O	77.0	78.0	Buy		190,995	23	LSE
09:00:06	78.5	100	UT	77.0	78.0	Buy		188,439	22	LSE
08:41:27	77.022	3083	O	77.0	78.0	Sell		188,339	21	LSE
08:38:22	77.022	1927	O	77.0	78.0	Sell		185,256	20	LSE
08:19:40	77.04	6188	O	77.0	78.0	Sell		183,329	19	LSE
08:15:56	77.195	1000	O	77.0	78.0	Sell		177,141	18	LSE
07:52:16	77.211	9396	O	77.0	78.0	Sell		176,141	17	LSE
07:38:06	77.855	1000	O	77.0	78.0	Buy		166,745	16	LSE
07:14:42	77.9	3000	O	77.0	78.0	Buy		165,745	15	LSE
06:05:38	77.199	3000	O	77.0	78.0	Sell		162,745	14	LSE
05:45:06	77.199	3000	O	77.0	78.0	Sell		159,745	13	LSE
05:15:08	77.5	50000	O	77.0	78.0			156,745	12	LSE
05:14:46	77.5	50000	O	77.0	78.0			106,745	11	LSE
05:02:32	77.5	25000	O	77.0	78.0			56,745	10	LSE
04:47:34	77.185	2169	O	77.0	78.0	Sell		31,745	9	LSE
04:40:08	77.15	6481	O	77.0	78.0	Sell		29,576	8	LSE
04:39:02	78.0	7687	O	77.0	78.0	Buy		23,095	7	LSE
04:04:30	78.0	5000	O	77.0	78.0	Buy		15,408	6	LSE
04:00:57	77.112	10000	O	77.0	78.0	Sell		10,408	5	LSE
03:30:03	77.978	128	O	77.0	78.0	Buy		408	4	LSE
03:15:10	77.0	150	O	77.0	78.0	Sell		280	3	LSE
03:15:09	78.0	128	O	77.0	78.0	Buy		130	2	LSE
03:15:09	78.0	2	O	77.0	78.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions