Filtronic (FTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:12	76.56	44250	O	76.0	78.0	Sell		90,198	11	LSE
07:41:12	76.56	44250	O	76.0	78.0	Sell		90,198	11	LSE
07:11:13	76.344	5000	O	76.0	78.0	Sell		45,948	10	LSE
07:11:13	76.344	5000	O	76.0	78.0	Sell		45,948	10	LSE
07:10:27	76.344	2671	O	76.0	78.0	Sell		40,948	9	LSE
07:10:27	76.344	2671	O	76.0	78.0	Sell		40,948	9	LSE
05:21:03	78.0	25	O	76.0	78.0	Buy		38,277	8	LSE
05:21:03	78.0	25	O	76.0	78.0	Buy		38,277	8	LSE
05:21:03	78.0	6	O	76.0	78.0	Buy		38,252	7	LSE
05:21:03	78.0	6	O	76.0	78.0	Buy		38,252	7	LSE
05:19:04	77.4	200	O	76.0	78.0	Buy		38,246	6	LSE
05:19:04	77.4	200	O	76.0	78.0	Buy		38,246	6	LSE
05:12:41	76.56	3184	O	76.0	78.0	Sell		38,046	5	LSE
05:12:41	76.56	3184	O	76.0	78.0	Sell		38,046	5	LSE
04:44:35	77.4	25000	O	76.0	78.0	Buy		34,862	4	LSE
04:44:35	77.4	25000	O	76.0	78.0	Buy		34,862	4	LSE
04:40:01	76.63	9726	O	76.0	78.0	Sell		9,862	3	LSE
04:40:01	76.63	9726	O	76.0	78.0	Sell		9,862	3	LSE
03:18:36	78.0	128	O	76.0	78.0	Buy		136	2	LSE
03:18:36	78.0	128	O	76.0	78.0	Buy		136	2	LSE
03:18:36	78.0	8	O	76.0	78.0	Buy		8	1	LSE
03:18:36	78.0	8	O	76.0	78.0	Buy		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions