ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
77.00
0.00
(0.00%)
Closed December 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:57:54 76.62 4062 O 76.0 78.0 Sell
192,913 56 LSE
10:50:33 76.62 5000 O 76.0 78.0 Sell
188,851 55 LSE
10:50:16 77.45 7 O 76.0 78.0 Buy
183,851 54 LSE
10:42:36 76.62 14814 O 76.0 78.0 Sell
183,844 53 LSE
10:38:48 77.45 451 O 76.0 78.0 Buy
169,030 52 LSE
10:27:01 77.45 5133 O 76.0 78.0 Buy
168,579 51 LSE
10:25:46 77.45 1470 O 76.0 78.0 Buy
163,446 50 LSE
10:18:37 76.6 300 O 76.0 78.0 Sell
161,976 49 LSE
10:00:25 76.6 1510 O 76.0 78.0 Sell
161,676 48 LSE
09:46:03 76.6 646 O 76.0 78.0 Sell
160,166 47 LSE
09:43:11 76.6 393 O 76.0 78.0 Sell
159,520 46 LSE
09:27:08 77.48 645 O 76.0 78.0 Buy
159,127 45 LSE
09:16:30 77.1 11927 O 76.0 78.0 Buy
158,482 44 LSE
09:00:19 77.5 2600 UT 76.0 78.0 Buy
146,555 43 LSE
08:55:05 78.0 20 O 76.0 78.0 Buy
143,955 42 LSE
08:55:05 78.0 4 O 76.0 78.0 Buy
143,935 41 LSE
08:55:05 78.0 25 O 76.0 78.0 Buy
143,931 40 LSE
08:44:54 76.555 8505 O 76.0 78.0 Sell
143,906 39 LSE
08:44:43 77.1 12750 O 76.0 78.0 Buy
135,401 38 LSE
07:11:18 76.555 790 O 76.0 78.0 Sell
122,651 37 LSE
06:05:12 77.25 6472 O 76.0 78.0 Buy
121,861 36 LSE
05:57:49 77.5 25000 O 76.0 78.0
115,389 35 LSE
05:57:44 77.5 25000 O 76.0 78.0
90,389 34 LSE
05:35:33 76.555 8788 O 76.0 78.0 Sell
65,389 33 LSE
05:27:38 76.0 121 O 76.0 78.0 Sell
56,601 32 LSE
05:27:38 78.0 256 O 76.0 78.0 Buy
56,480 31 LSE
05:27:38 78.0 100 O 76.0 78.0 Buy
56,224 30 LSE
05:27:38 78.0 200 O 76.0 78.0 Buy
56,124 29 LSE
05:27:38 76.0 1 O 76.0 78.0 Sell
55,924 28 LSE
05:27:15 77.0 14295 O 77.0 78.0 Sell
55,923 27 LSE
05:09:08 77.95 25 O 77.0 78.0 Buy
41,628 26 LSE
04:37:01 77.5 10000 O 77.0 78.0
41,603 25 LSE
04:11:34 77.5 417 O 77.0 78.0
31,603 24 LSE
04:02:01 77.5 831 O 77.0 78.0
31,186 23 LSE
03:46:44 77.0 4557 O 77.0 78.0 Sell
30,355 22 LSE
03:46:17 78.0 1 O 77.0 78.0 Buy
25,798 21 LSE
03:46:17 77.0 8 O 77.0 78.0 Sell
25,797 20 LSE
03:46:12 77.05 4554 O 77.0 78.0 Sell
25,789 19 LSE
03:42:48 77.65 2000 O 77.0 78.0 Buy
21,235 18 LSE
03:03:14 77.0 2000 O 77.0 78.0 Sell
19,235 17 LSE
03:02:11 78.0 23 O 77.0 78.0 Buy
17,235 16 LSE
03:02:11 78.0 7 O 77.0 78.0 Buy
17,212 15 LSE
03:02:11 78.0 380 O 77.0 78.0 Buy
17,205 14 LSE
03:02:11 78.0 20 O 77.0 78.0 Buy
16,825 13 LSE
03:02:11 78.0 26 O 77.0 78.0 Buy
16,805 12 LSE
03:02:10 78.0 12 O 77.0 78.0 Buy
16,779 11 LSE
03:02:10 78.0 4 O 77.0 78.0 Buy
16,767 10 LSE
03:02:10 78.0 5 O 77.0 78.0 Buy
16,763 9 LSE
03:02:10 78.0 13 O 77.0 78.0 Buy
16,758 8 LSE
03:02:10 78.0 32 O 77.0 78.0 Buy
16,745 7 LSE
03:02:10 77.0 700 O 77.0 78.0 Sell
16,713 6 LSE
03:02:03 77.65 16 O 77.0 78.0 Buy
16,013 5 LSE
03:01:54 77.66 5000 O 77.0 78.0 Buy
15,997 4 LSE
03:01:45 77.11 3565 O 77.0 78.0 Sell
10,997 3 LSE
03:01:41 77.11 1432 O 77.0 78.0 Sell
7,432 2 LSE
03:00:19 77.11 6000 O 77.0 78.0 Sell
6,000 1 LSE

Your Recent History

Delayed Upgrade Clock