Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

96.40

3.30

(3.54%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:01-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:09	77.0	168	AT	76.9	77.0	Buy		1,024,020	301	LSE
06:01:09	77.0	100	AT	76.9	77.0	Buy		1,023,852	300	LSE
05:59:52	76.7	4	O	76.7	77.0	Sell		1,023,752	299	LSE
05:59:50	76.7	337	O	76.7	77.0	Sell		1,023,748	298	LSE
05:57:32	77.0	51	O	76.7	77.0	Buy		1,023,411	297	LSE
05:55:03	76.7	1250	O	76.7	77.0	Sell		1,023,360	296	LSE
05:50:24	76.9	143	O	76.6	77.3	Sell		1,022,110	295	LSE
05:49:09	77.225	1283	O	76.9	77.4	Buy		1,021,967	294	LSE
05:47:12	77.4	30	O	77.0	77.4	Buy		1,020,684	293	LSE
05:46:54	77.056	1425	O	77.0	77.4	Sell		1,020,654	292	LSE
05:46:43	77.1	419	AT	76.9	77.1	Buy		1,019,229	291	LSE
05:46:43	77.1	702	AT	76.9	77.1	Buy		1,018,810	290	LSE
05:46:27	76.925	1417	O	76.6	77.1	Buy		1,018,108	289	LSE
05:43:42	76.924	6499	O	76.6	77.1	Buy		1,016,691	288	LSE
05:43:12	76.34	15000	O	76.6	77.1	Sell		1,010,192	287	LSE
05:42:40	76.23	25000	O	76.6	77.1	Sell		995,192	286	LSE
05:40:51	76.739	2143	O	76.6	77.1	Sell		970,192	285	LSE
05:37:44	76.925	1140	O	76.6	77.1	Buy		968,049	284	LSE
05:37:19	76.738	388	O	76.6	77.1	Sell		966,909	283	LSE
05:36:43	76.704	7831	O	76.6	77.1	Sell		966,521	282	LSE
05:36:42	76.924	10000	O	76.6	77.1	Buy		958,690	281	LSE
05:34:46	77.1	4526	AT	76.5	77.1	Buy		948,690	280	LSE
05:34:46	77.1	380	AT	76.5	77.1	Buy		944,164	279	LSE
05:30:56	76.8	376	AT	76.4	76.8	Buy		943,784	278	LSE
05:30:56	76.8	4058	AT	76.4	76.8	Buy		943,408	277	LSE
05:30:55	76.8	100	O	76.4	76.8	Buy		939,350	276	LSE
05:30:55	76.6	5100	AT	76.6	76.8	Sell		939,250	275	LSE
05:30:55	76.7	300	AT	76.7	76.8	Sell		934,150	274	LSE
05:30:55	76.7	4000	AT	76.7	76.8	Sell		933,850	273	LSE
05:30:55	76.8	423	AT	76.8	77.2	Sell		929,850	272	LSE
05:30:55	76.8	4000	AT	76.8	77.2	Sell		929,427	271	LSE
05:30:55	76.8	448	AT	76.8	77.2	Sell		925,427	270	LSE
05:30:53	77.0	440	AT	77.0	77.2	Sell		924,979	269	LSE
05:30:53	77.0	1100	AT	77.0	77.2	Sell		924,539	268	LSE
05:30:53	77.2	395	AT	77.2	77.8	Sell		923,439	267	LSE
05:27:46	77.5	845	AT	77.5	78.0	Sell		923,044	266	LSE
05:27:46	77.5	3216	AT	77.5	78.0	Sell		922,199	265	LSE
05:27:12	77.668	2000	O	77.5	78.1	Sell		918,983	264	LSE
05:24:41	77.89	623	O	77.5	78.1	Buy		916,983	263	LSE
05:23:07	77.5	8	O	77.5	78.1	Sell		916,360	262	LSE
05:18:41	78.1	24	O	77.5	78.1	Buy		916,352	261	LSE
05:15:09	77.5	2000	O	77.5	78.1	Sell		916,328	260	LSE
05:14:47	77.8	3640	AT	77.3	77.8	Buy		914,328	259	LSE
05:14:47	77.8	407	AT	77.3	77.8	Buy		910,688	258	LSE
05:14:47	77.8	192	AT	77.3	77.8	Buy		910,281	257	LSE
05:14:46	77.1	2000	O	77.1	77.8	Sell		910,089	256	LSE
05:14:09	77.4	1988	AT	77.1	77.4	Buy		908,089	255	LSE
05:14:09	77.4	3300	AT	77.1	77.4	Buy		906,101	254	LSE
05:14:09	77.4	1100	AT	77.1	77.4	Buy		902,801	253	LSE
05:14:09	77.4	534	AT	77.4	78.0	Sell		901,701	252	LSE
05:14:09	77.4	1078	AT	77.4	78.0	Sell		901,167	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions