Gen.acc.8se.pf (GACA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gen.acc.8se.pf (GACA)
Gen.acc.8se.pf (GACA) Trades

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	134.5	18491	UT	134.0	137.0	Sell		428,467	22	LSE
10:15:31	134.0	17000	O	134.0	137.0	Sell		409,976	21	LSE
10:01:30	134.0	3000	O	134.0	137.0	Sell		392,976	20	LSE
09:00:29	134.5	32250	UT	134.0	137.5	Sell		389,976	19	LSE
08:57:55	134.15	38623	O	134.0	137.5	Sell		357,726	18	LSE
08:57:31	134.15	50000	O	134.0	137.5	Sell		319,103	17	LSE
08:56:20	134.56	50000	O	134.0	137.5	Sell		269,103	16	LSE
08:55:51	134.56	50000	O	134.0	137.5	Sell		219,103	15	LSE
08:24:53	134.875	8500	O	134.0	137.5	Sell		169,103	14	LSE
08:13:38	134.0	3775	O	134.0	137.5	Sell		160,603	13	LSE
08:11:08	135.251	73937	O	134.0	137.5	Sell		156,828	12	LSE
08:01:58	136.02	26099	O	134.0	137.5	Buy		82,891	11	LSE
07:38:04	136.35	14588	O	134.0	137.5	Buy		56,792	10	LSE
06:31:05	136.02	7	O	134.0	137.5	Buy		42,204	9	LSE
06:28:42	136.35	364	O	134.0	137.5	Buy		42,197	8	LSE
06:00:27	135.5	999	UT	134.0	137.5	Sell		41,833	7	LSE
05:58:32	136.02	8429	O	134.0	137.5	Buy		40,834	6	LSE
05:30:14	136.02	8000	O	134.0	137.5	Buy		32,405	5	LSE
05:04:26	136.02	1883	O	134.0	137.5	Buy		24,405	4	LSE
04:20:09	136.35	288	O	134.0	137.5	Buy		22,522	3	LSE
04:12:43	136.02	22056	O	134.0	137.5	Buy		22,234	2	LSE
04:00:18	133.0	178	UT	134.0	137.5	Sell		178	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions