Gen.acc.8se.pf (GACA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gen.acc.8se.pf (GACA)
Gen.acc.8se.pf (GACA) Trades

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:50	132.0	1741	O	132.0	134.0	Sell		152,265	19	LSE
10:56:24	132.0	3854	O	132.0	134.0	Sell		150,524	18	LSE
10:46:15	132.0	3854	O	132.0	134.0	Sell		146,670	17	LSE
09:44:03	132.45	41629	O	132.0	134.0	Sell		142,816	16	LSE
09:34:41	132.48	1132	O	132.0	134.0	Sell		101,187	15	LSE
09:29:38	133.0	750	O	132.0	134.0			100,055	14	LSE
09:16:02	132.5	3250	O	132.5	134.0	Sell		99,305	13	LSE
09:00:23	134.0	18559	UT	132.5	134.0	Buy		96,055	12	LSE
08:38:31	134.0	2	O	132.5	134.0	Buy		77,496	11	LSE
08:38:28	131.5	13380	O	132.5	134.0	Sell		77,494	10	LSE
07:44:28	132.48	1889	O	132.5	134.0	Sell		64,114	9	LSE
06:56:09	132.48	1200	O	132.5	134.5	Sell		62,225	8	LSE
06:46:31	131.0	40000	O	132.5	134.5	Sell		61,025	7	LSE
05:52:59	132.5	1510	O	132.5	134.5	Sell		21,025	6	LSE
05:38:52	132.48	1250	O	132.5	134.5	Sell		19,515	5	LSE
05:38:23	132.5	2265	O	132.5	134.5	Sell		18,265	4	LSE
04:22:45	131.75	6000	O	132.5	134.5	Sell		16,000	3	LSE
02:56:39	133.0	5000	O	132.5	138.5			10,000	2	LSE
02:56:37	133.0	5000	O	132.5	138.5			5,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions