We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 5197.0 | 60 | UT | 5186.0 | 5196.0 | Buy | 2,400 | 13 | LSE | |
| 11:12:57 | 5193.0 | 605 | AT | 5193.0 | 5197.0 | Sell | 2,340 | 12 | LSE | |
| 11:12:57 | 5193.0 | 100 | AT | 5193.0 | 5196.0 | Sell | 1,735 | 11 | LSE | |
| 11:12:57 | 5193.0 | 100 | AT | 5193.0 | 5196.0 | Sell | 1,635 | 10 | LSE | |
| 10:16:12 | 5192.9 | 64 | O | 5186.0 | 5196.0 | Buy | 1,535 | 9 | LSE | |
| 10:02:30 | 5194.0 | 84 | AT | 5184.0 | 5194.0 | Buy | 1,471 | 8 | LSE | |
| 08:16:03 | 5193.47 | 2 | O | 5186.0 | 5195.0 | Buy | 1,387 | 7 | LSE | |
| 07:25:00 | 5187.44 | 2 | O | 5186.0 | 5196.0 | Sell | 1,385 | 6 | LSE | |
| 06:58:30 | 5195.0 | 686 | AT | 5185.0 | 5195.0 | Buy | 1,383 | 5 | LSE | |
| 06:58:30 | 5195.0 | 84 | AT | 5185.0 | 5195.0 | Buy | 697 | 4 | LSE | |
| 06:46:33 | 5186.6 | 5 | O | 5185.0 | 5195.0 | Sell | 613 | 3 | LSE | |
| 06:16:57 | 5193.3 | 581 | O | 5185.0 | 5195.0 | Buy | 608 | 2 | LSE | |
| 03:17:42 | 5186.6 | 27 | O | 5185.0 | 5195.0 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
