ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Gl C Sri 1-5

Am Gl C Sri 1-5 (GCSG)

5,193.00
8.00
(0.15%)
Closed December 23 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:05 5197.0 60 UT 5186.0 5196.0 Buy
2,400 13 LSE
11:12:57 5193.0 605 AT 5193.0 5197.0 Sell
2,340 12 LSE
11:12:57 5193.0 100 AT 5193.0 5196.0 Sell
1,735 11 LSE
11:12:57 5193.0 100 AT 5193.0 5196.0 Sell
1,635 10 LSE
10:16:12 5192.9 64 O 5186.0 5196.0 Buy
1,535 9 LSE
10:02:30 5194.0 84 AT 5184.0 5194.0 Buy
1,471 8 LSE
08:16:03 5193.47 2 O 5186.0 5195.0 Buy
1,387 7 LSE
07:25:00 5187.44 2 O 5186.0 5196.0 Sell
1,385 6 LSE
06:58:30 5195.0 686 AT 5185.0 5195.0 Buy
1,383 5 LSE
06:58:30 5195.0 84 AT 5185.0 5195.0 Buy
697 4 LSE
06:46:33 5186.6 5 O 5185.0 5195.0 Sell
613 3 LSE
06:16:57 5193.3 581 O 5185.0 5195.0 Buy
608 2 LSE
03:17:42 5186.6 27 O 5185.0 5195.0 Sell
27 1 LSE