![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 8100.0 | 1300 | O | 8040.0 | 8200.0 | Sell | 3,562 | 48 | LSE | |
11:35:08 | 8040.0 | 911 | UT | 8040.0 | 8200.0 | Sell | 2,262 | 47 | LSE | |
11:34:56 | 8142.0 | 350 | O | 8040.0 | 8200.0 | Buy | 1,351 | 46 | LSE | |
11:29:15 | 8100.0 | 2 | AT | 8100.0 | 8200.0 | Sell | 1,001 | 45 | LSE | |
11:29:01 | 8140.74 | 145 | O | 8100.0 | 8160.0 | Buy | 999 | 44 | LSE | |
11:25:00 | 8180.0 | 2 | O | 8120.0 | 8200.0 | Buy | 854 | 43 | LSE | |
11:21:42 | 8199.744 | 1 | O | 8120.0 | 8220.0 | Buy | 852 | 42 | LSE | |
11:21:40 | 8180.0 | 5 | O | 8120.0 | 8200.0 | Buy | 851 | 41 | LSE | |
11:21:39 | 8120.0 | 6 | AT | 8120.0 | 8200.0 | Sell | 846 | 40 | LSE | |
11:15:00 | 8200.0 | 2 | O | 8120.0 | 8200.0 | Buy | 840 | 39 | LSE | |
11:11:55 | 8200.0 | 6 | AT | 8120.0 | 8200.0 | Buy | 838 | 38 | LSE | |
11:01:42 | 8200.0 | 2 | O | 8120.0 | 8220.0 | Buy | 832 | 37 | LSE | |
10:53:08 | 8120.0 | 1 | AT | 8120.0 | 8220.0 | Sell | 830 | 36 | LSE | |
10:41:11 | 8140.0 | 1 | AT | 8140.0 | 8220.0 | Sell | 829 | 35 | LSE | |
10:36:00 | 8200.0 | 2 | O | 8140.0 | 8240.0 | Buy | 828 | 34 | LSE | |
10:32:57 | 8140.0 | 1 | AT | 8140.0 | 8320.0 | Sell | 826 | 33 | LSE | |
10:32:57 | 8160.0 | 1 | AT | 8160.0 | 8320.0 | Sell | 825 | 32 | LSE | |
10:18:00 | 8200.0 | 2 | O | 8160.0 | 8240.0 | 824 | 31 | LSE | ||
09:52:35 | 8140.0 | 1 | AT | 8140.0 | 8200.0 | Sell | 822 | 30 | LSE | |
09:51:00 | 8200.0 | 2 | O | 8140.0 | 8200.0 | Buy | 821 | 29 | LSE | |
09:35:00 | 8220.0 | 2 | O | 8160.0 | 8260.0 | Buy | 819 | 28 | LSE | |
09:17:01 | 8133.2 | 53 | O | 8120.0 | 8240.0 | Sell | 817 | 27 | LSE | |
09:12:00 | 8220.0 | 2 | O | 8120.0 | 8240.0 | Buy | 764 | 26 | LSE | |
09:10:54 | 8196.511 | 150 | O | 8120.0 | 8240.0 | Buy | 762 | 25 | LSE | |
08:39:27 | 8120.0 | 1 | AT | 8120.0 | 8260.0 | Sell | 612 | 24 | LSE | |
08:33:00 | 8220.0 | 2 | O | 8120.0 | 8220.0 | Buy | 611 | 23 | LSE | |
08:23:32 | 8183.709 | 36 | O | 8120.0 | 8220.0 | Buy | 609 | 22 | LSE | |
07:20:16 | 8100.0 | 1 | AT | 8100.0 | 8260.0 | Sell | 573 | 21 | LSE | |
07:14:00 | 8200.0 | 2 | O | 8100.0 | 8260.0 | Buy | 572 | 20 | LSE | |
06:31:19 | 8140.0 | 1 | AT | 8140.0 | 8220.0 | Sell | 570 | 19 | LSE | |
06:31:19 | 8140.0 | 5 | AT | 8140.0 | 8260.0 | Sell | 569 | 18 | LSE | |
06:07:33 | 8140.0 | 1 | AT | 8140.0 | 8280.0 | Sell | 564 | 17 | LSE | |
05:40:04 | 8344.191 | 23 | O | 8140.0 | 8460.0 | Buy | 563 | 16 | LSE | |
05:26:34 | 8153.913 | 8 | O | 8140.0 | 8460.0 | Sell | 540 | 15 | LSE | |
05:21:29 | 8190.08 | 10 | O | 8140.0 | 8460.0 | Sell | 532 | 14 | LSE | |
05:10:21 | 8160.0 | 2 | AT | 8160.0 | 8460.0 | Sell | 522 | 13 | LSE | |
05:10:02 | 8200.0 | 30 | AT | 8200.0 | 8460.0 | Sell | 520 | 12 | LSE | |
05:10:02 | 8200.0 | 80 | AT | 8200.0 | 8460.0 | Sell | 490 | 11 | LSE | |
05:09:32 | 8460.0 | 5 | AT | 8100.0 | 8460.0 | Buy | 410 | 10 | LSE | |
05:09:32 | 8120.0 | 3 | AT | 8120.0 | 8460.0 | Sell | 405 | 9 | LSE | |
05:09:32 | 8120.0 | 2 | AT | 8120.0 | 8460.0 | Sell | 402 | 8 | LSE | |
05:09:32 | 8160.0 | 1 | AT | 8160.0 | 8460.0 | Sell | 400 | 7 | LSE | |
05:09:32 | 8160.0 | 1 | AT | 8160.0 | 8460.0 | Sell | 399 | 6 | LSE | |
05:09:32 | 8200.0 | 32 | AT | 8200.0 | 8460.0 | Sell | 398 | 5 | LSE | |
05:09:32 | 8200.0 | 104 | AT | 8200.0 | 8460.0 | Sell | 366 | 4 | LSE | |
05:01:45 | 8100.0 | 4 | AT | 8100.0 | 8480.0 | Sell | 262 | 3 | LSE | |
04:05:28 | 8068.82 | 250 | O | 8060.0 | 8480.0 | Sell | 258 | 2 | LSE | |
03:01:30 | 8332.8 | 8 | O | 8020.0 | 8480.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions