Goodwin (GDWN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Goodwin Plc (GDWN)
Goodwin Plc (GDWN) Trades

Goodwin Plc (GDWN)

8,260.00

360.00

(4.56%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	8100.0	1300	O	8040.0	8200.0	Sell		3,562	48	LSE
11:35:08	8040.0	911	UT	8040.0	8200.0	Sell		2,262	47	LSE
11:34:56	8142.0	350	O	8040.0	8200.0	Buy		1,351	46	LSE
11:29:15	8100.0	2	AT	8100.0	8200.0	Sell		1,001	45	LSE
11:29:01	8140.74	145	O	8100.0	8160.0	Buy		999	44	LSE
11:25:00	8180.0	2	O	8120.0	8200.0	Buy		854	43	LSE
11:21:42	8199.744	1	O	8120.0	8220.0	Buy		852	42	LSE
11:21:40	8180.0	5	O	8120.0	8200.0	Buy		851	41	LSE
11:21:39	8120.0	6	AT	8120.0	8200.0	Sell		846	40	LSE
11:15:00	8200.0	2	O	8120.0	8200.0	Buy		840	39	LSE
11:11:55	8200.0	6	AT	8120.0	8200.0	Buy		838	38	LSE
11:01:42	8200.0	2	O	8120.0	8220.0	Buy		832	37	LSE
10:53:08	8120.0	1	AT	8120.0	8220.0	Sell		830	36	LSE
10:41:11	8140.0	1	AT	8140.0	8220.0	Sell		829	35	LSE
10:36:00	8200.0	2	O	8140.0	8240.0	Buy		828	34	LSE
10:32:57	8140.0	1	AT	8140.0	8320.0	Sell		826	33	LSE
10:32:57	8160.0	1	AT	8160.0	8320.0	Sell		825	32	LSE
10:18:00	8200.0	2	O	8160.0	8240.0			824	31	LSE
09:52:35	8140.0	1	AT	8140.0	8200.0	Sell		822	30	LSE
09:51:00	8200.0	2	O	8140.0	8200.0	Buy		821	29	LSE
09:35:00	8220.0	2	O	8160.0	8260.0	Buy		819	28	LSE
09:17:01	8133.2	53	O	8120.0	8240.0	Sell		817	27	LSE
09:12:00	8220.0	2	O	8120.0	8240.0	Buy		764	26	LSE
09:10:54	8196.511	150	O	8120.0	8240.0	Buy		762	25	LSE
08:39:27	8120.0	1	AT	8120.0	8260.0	Sell		612	24	LSE
08:33:00	8220.0	2	O	8120.0	8220.0	Buy		611	23	LSE
08:23:32	8183.709	36	O	8120.0	8220.0	Buy		609	22	LSE
07:20:16	8100.0	1	AT	8100.0	8260.0	Sell		573	21	LSE
07:14:00	8200.0	2	O	8100.0	8260.0	Buy		572	20	LSE
06:31:19	8140.0	1	AT	8140.0	8220.0	Sell		570	19	LSE
06:31:19	8140.0	5	AT	8140.0	8260.0	Sell		569	18	LSE
06:07:33	8140.0	1	AT	8140.0	8280.0	Sell		564	17	LSE
05:40:04	8344.191	23	O	8140.0	8460.0	Buy		563	16	LSE
05:26:34	8153.913	8	O	8140.0	8460.0	Sell		540	15	LSE
05:21:29	8190.08	10	O	8140.0	8460.0	Sell		532	14	LSE
05:10:21	8160.0	2	AT	8160.0	8460.0	Sell		522	13	LSE
05:10:02	8200.0	30	AT	8200.0	8460.0	Sell		520	12	LSE
05:10:02	8200.0	80	AT	8200.0	8460.0	Sell		490	11	LSE
05:09:32	8460.0	5	AT	8100.0	8460.0	Buy		410	10	LSE
05:09:32	8120.0	3	AT	8120.0	8460.0	Sell		405	9	LSE
05:09:32	8120.0	2	AT	8120.0	8460.0	Sell		402	8	LSE
05:09:32	8160.0	1	AT	8160.0	8460.0	Sell		400	7	LSE
05:09:32	8160.0	1	AT	8160.0	8460.0	Sell		399	6	LSE
05:09:32	8200.0	32	AT	8200.0	8460.0	Sell		398	5	LSE
05:09:32	8200.0	104	AT	8200.0	8460.0	Sell		366	4	LSE
05:01:45	8100.0	4	AT	8100.0	8480.0	Sell		262	3	LSE
04:05:28	8068.82	250	O	8060.0	8480.0	Sell		258	2	LSE
03:01:30	8332.8	8	O	8020.0	8480.0	Buy		8	1	LSE

Hammerhead Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions