Goodwin (GDWN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Goodwin Plc (GDWN)
Goodwin Plc (GDWN) Trades

Goodwin Plc (GDWN)

8,260.00

360.00

(4.56%)

Closed July 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	8260.0	2014	UT	8140.0	8280.0	Buy		3,423	70	LSE
11:29:51	8260.0	6	AT	8180.0	8280.0	Buy		1,409	69	LSE
11:29:50	8260.0	6	AT	8180.0	8280.0	Buy		1,403	68	LSE
11:29:23	8260.0	20	AT	8180.0	8280.0	Buy		1,397	67	LSE
11:29:18	8260.0	10	AT	8180.0	8280.0	Buy		1,377	66	LSE
11:25:03	8180.0	8	AT	8180.0	8280.0	Sell		1,367	65	LSE
11:21:57	8180.0	24	AT	8180.0	8280.0	Sell		1,359	64	LSE
11:21:57	8180.0	13	AT	8180.0	8280.0	Sell		1,335	63	LSE
11:21:57	8180.0	10	AT	8180.0	8280.0	Sell		1,322	62	LSE
11:21:57	8200.0	3	AT	8200.0	8280.0	Sell		1,312	61	LSE
11:21:57	8200.0	13	AT	8200.0	8280.0	Sell		1,309	60	LSE
11:21:33	8182.05	100	O	8180.0	8280.0	Sell		1,296	59	LSE
11:19:10	8200.0	5	AT	8200.0	8280.0	Sell		1,196	58	LSE
11:19:10	8200.0	10	AT	8200.0	8280.0	Sell		1,191	57	LSE
11:15:58	8204.08	20	O	8200.0	8280.0	Sell		1,181	56	LSE
10:52:21	8200.0	3	AT	8080.0	8200.0	Buy		1,161	55	LSE
10:52:21	8200.0	18	AT	8040.0	8200.0	Buy		1,158	54	LSE
10:52:21	8200.0	15	AT	8040.0	8200.0	Buy		1,140	53	LSE
10:52:21	8200.0	21	AT	8040.0	8200.0	Buy		1,125	52	LSE
10:52:21	8200.0	19	AT	8040.0	8200.0	Buy		1,104	51	LSE
10:52:21	8140.0	8	AT	8040.0	8140.0	Buy		1,085	50	LSE
10:52:21	8200.0	14	AT	8040.0	8200.0	Buy		1,077	49	LSE
10:52:19	8200.0	10	AT	8040.0	8200.0	Buy		1,063	48	LSE
10:52:19	8180.0	17	AT	8040.0	8180.0	Buy		1,053	47	LSE
10:52:19	8180.0	18	AT	8040.0	8180.0	Buy		1,036	46	LSE
10:52:19	8180.0	27	AT	8040.0	8180.0	Buy		1,018	45	LSE
10:52:19	8180.0	5	AT	8040.0	8180.0	Buy		991	44	LSE
10:52:19	8180.0	8	AT	8020.0	8180.0	Buy		986	43	LSE
10:52:17	8020.0	66	AT	7980.0	8020.0	Buy		978	42	LSE
10:52:17	8020.0	12	AT	7980.0	8020.0	Buy		912	41	LSE
10:52:17	8020.0	14	AT	7980.0	8020.0	Buy		900	40	LSE
10:52:17	8020.0	57	AT	7980.0	8020.0	Buy		886	39	LSE
10:45:58	8020.0	1	AT	7980.0	8020.0	Buy		829	38	LSE
10:34:57	8020.0	31	O	7980.0	8020.0	Buy		828	37	LSE
10:30:33	8000.0	34	AT	7960.0	8020.0	Buy		797	36	LSE
10:25:43	8000.0	1	AT	7960.0	8020.0	Buy		763	35	LSE
10:24:27	7988.0	20	O	7960.0	8020.0	Sell		762	34	LSE
10:24:13	8000.0	3	AT	7960.0	8020.0	Buy		742	33	LSE
10:16:49	8000.0	8	O	7960.0	8020.0	Buy		739	32	LSE
10:16:49	7980.0	8	O	7960.0	8020.0	Sell		731	31	LSE
10:16:29	7960.0	16	AT	7960.0	8020.0	Sell		723	30	LSE
09:58:44	8020.0	5	O	7960.0	8020.0	Buy		707	29	LSE
09:06:59	7960.0	1	AT	7960.0	8020.0	Sell		702	28	LSE
08:57:37	7980.0	15	O	7940.0	8020.0			701	27	LSE
08:34:03	7989.92	125	O	7940.0	8020.0	Buy		686	26	LSE
08:11:55	7990.0	37	O	7940.0	8020.0	Buy		561	25	LSE
08:09:59	8020.0	11	O	7940.0	8020.0	Buy		524	24	LSE
08:09:58	8000.0	48	AT	7940.0	8020.0	Buy		513	23	LSE
07:58:31	7989.9	99	O	7920.0	8020.0	Buy		465	22	LSE
07:50:27	7990.0	63	O	7920.0	8020.0	Buy		366	21	LSE
06:21:05	7940.0	4	AT	7940.0	8020.0	Sell		303	20	LSE
06:21:05	7940.0	5	AT	7940.0	8020.0	Sell		299	19	LSE
06:21:05	7940.0	1	AT	7940.0	8020.0	Sell		294	18	LSE
05:28:54	7924.4	25	O	7920.0	8020.0	Sell		293	17	LSE
05:20:37	8020.0	31	O	7920.0	8020.0	Buy		268	16	LSE
04:46:46	7920.0	1	AT	7920.0	8020.0	Sell		237	15	LSE
04:24:47	7925.0	79	O	7920.0	8020.0	Sell		236	14	LSE
04:19:35	7980.0	3	O	7920.0	8020.0	Buy		157	13	LSE
04:19:35	7960.0	3	O	7920.0	8020.0	Sell		154	12	LSE
04:13:22	7920.0	1	AT	7920.0	8020.0	Sell		151	11	LSE
04:05:35	7980.0	8	O	7920.0	8040.0			150	10	LSE
03:44:23	7960.0	21	AT	7960.0	8080.0	Sell		142	9	LSE
03:44:22	8020.0	21	AT	7920.0	8020.0	Buy		121	8	LSE
03:44:22	8020.0	18	AT	7920.0	8020.0	Buy		100	7	LSE
03:43:52	7960.0	28	AT	7960.0	8120.0	Sell		82	6	LSE
03:30:15	7960.0	1	AT	7960.0	8100.0	Sell		54	5	LSE
03:30:15	7960.0	33	AT	7960.0	8100.0	Sell		53	4	LSE
03:30:15	7960.0	10	AT	7960.0	8100.0	Sell		20	3	LSE
03:30:13	8080.0	3	AT	7920.0	8100.0	Buy		10	2	LSE
03:13:46	7923.6	7	O	7920.0	8100.0	Sell		7	1	LSE

Pierre & Vacances

Applied Graphene Matls (CE)

Odyssey Acquisition

Vontobel Financial Produ...

DAX Price Monthly Hedged...

Sendas Distribuidora ON

Axie Infinity Shard

Winchester Energy (PK)

Vontobel Financial Produ...

Want Want China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions