Goodwin (GDWN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Goodwin Plc (GDWN)
Goodwin Plc (GDWN) Trades

Goodwin Plc (GDWN)

8,260.00

360.00

(4.56%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	7900.0	929	UT	7900.0	8000.0	Sell		2,867	46	LSE
11:22:00	7960.0	7	O	7900.0	7960.0	Buy		1,938	45	LSE
11:21:35	7900.0	1	AT	7900.0	7960.0	Sell		1,931	44	LSE
11:21:35	7900.0	5	AT	7900.0	7960.0	Sell		1,930	43	LSE
11:11:27	7906.63	11	O	7900.0	7960.0	Sell		1,925	42	LSE
11:08:13	7920.0	11	AT	7920.0	8000.0	Sell		1,914	41	LSE
10:44:17	7900.0	5	AT	7900.0	7980.0	Sell		1,903	40	LSE
10:29:13	7900.0	1	AT	7900.0	7960.0	Sell		1,898	39	LSE
10:29:13	7900.0	1	AT	7900.0	7960.0	Sell		1,897	38	LSE
10:29:13	7900.0	27	AT	7900.0	7960.0	Sell		1,896	37	LSE
10:20:31	7950.0	1000	O	7900.0	7960.0	Buy		1,869	36	LSE
10:18:50	7920.0	9	AT	7920.0	7960.0	Sell		869	35	LSE
10:18:50	7920.0	20	AT	7920.0	7960.0	Sell		860	34	LSE
10:17:57	7944.19	100	O	7900.0	7960.0	Buy		840	33	LSE
10:15:36	7960.0	2	O	7900.0	7960.0	Buy		740	32	LSE
10:15:36	7960.0	29	AT	7900.0	7960.0	Buy		738	31	LSE
10:15:36	7960.0	12	AT	7900.0	7960.0	Buy		709	30	LSE
10:15:36	7900.0	92	AT	7900.0	7960.0	Sell		697	29	LSE
10:09:08	7904.0	42	O	7900.0	7980.0	Sell		605	28	LSE
10:05:32	7900.0	5	AT	7900.0	7980.0	Sell		563	27	LSE
09:56:56	7900.0	1	AT	7900.0	7980.0	Sell		558	26	LSE
09:44:37	7900.0	5	AT	7880.0	7980.0	Sell		557	25	LSE
09:29:13	7959.0	6	O	7880.0	7980.0	Buy		552	24	LSE
09:07:04	7940.0	14	AT	7940.0	7980.0	Sell		546	23	LSE
09:07:04	7940.0	1	AT	7940.0	7980.0	Sell		532	22	LSE
09:07:04	7940.0	8	AT	7940.0	7980.0	Sell		531	21	LSE
09:07:04	7940.0	20	AT	7940.0	7980.0	Sell		523	20	LSE
08:59:25	7969.94	50	O	7940.0	8000.0	Sell		503	19	LSE
08:38:50	7940.0	1	AT	7940.0	8000.0	Sell		453	18	LSE
08:36:30	7940.0	7	O	7940.0	8000.0	Sell		452	17	LSE
08:20:54	7950.0	3	O	7900.0	8000.0			445	16	LSE
08:19:52	8000.0	6	AT	7900.0	8000.0	Buy		442	15	LSE
08:19:47	8000.0	2	O	7880.0	8000.0	Buy		436	14	LSE
08:19:47	8000.0	49	AT	7880.0	8000.0	Buy		434	13	LSE
08:19:46	8000.0	92	AT	7880.0	8000.0	Buy		385	12	LSE
08:19:39	8040.0	1	AT	8040.0	8480.0	Sell		293	11	LSE
08:19:37	8480.0	1	O	8040.0	8480.0	Buy		292	10	LSE
08:19:37	8000.0	3	AT	8000.0	8480.0	Sell		291	9	LSE
08:19:37	8000.0	31	AT	8000.0	8480.0	Sell		288	8	LSE
08:19:37	8000.0	100	AT	8000.0	8480.0	Sell		257	7	LSE
08:19:37	8020.0	24	AT	8020.0	8480.0	Sell		157	6	LSE
08:19:37	8020.0	4	AT	8020.0	8480.0	Sell		133	5	LSE
08:19:37	8260.0	8	O	8020.0	8480.0	Buy		129	4	LSE
08:18:32	8380.0	1	AT	8020.0	8480.0	Buy		121	3	LSE
06:01:32	8071.06	20	O	8020.0	8480.0	Sell		120	2	LSE
04:41:21	8070.6	100	O	8020.0	8480.0	Sell		100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions