We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:35 | 2.251 | 5 | AT | 2.251 | 2.252 | Sell | 4,144 | 12 | LSE | |
| 05:31:57 | 2.274 | 5 | O | 2.251 | 2.274 | Buy | 4,139 | 11 | LSE | |
| 04:41:26 | 2.278 | 1 | O | 2.251 | 2.278 | Buy | 4,134 | 10 | LSE | |
| 04:28:49 | 2.246 | 1 | O | 2.246 | 2.283 | Sell | 4,133 | 9 | LSE | |
| 04:20:24 | 2.226 | 732 | AT | 2.226 | 2.285 | Sell | 4,132 | 8 | LSE | |
| 04:20:24 | 2.253 | 1120 | AT | 2.253 | 2.285 | Sell | 3,400 | 7 | LSE | |
| 04:20:24 | 2.255 | 1120 | AT | 2.255 | 2.285 | Sell | 2,280 | 6 | LSE | |
| 03:39:27 | 2.28 | 20 | O | 2.222 | 2.28 | Buy | 1,160 | 5 | LSE | |
| 03:39:27 | 2.222 | 1 | O | 2.222 | 2.28 | Sell | 1,140 | 4 | LSE | |
| 03:08:01 | 2.268 | 1 | O | 2.189 | 2.268 | Buy | 1,139 | 3 | LSE | |
| 03:05:55 | 2.189 | 18 | AT | 2.189 | 2.268 | Sell | 1,138 | 2 | LSE | |
| 03:05:55 | 2.197 | 1120 | AT | 2.197 | 2.268 | Sell | 1,120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
