Gfinity (GFIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gfinity Plc (GFIN)
Gfinity Plc (GFIN) Trades

Gfinity Plc (GFIN)

0.02

-0.0015

(-6.98%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 48 - 1 (10:56-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:21	0.02	500000	O	0.018	0.022			28,019,873	48	LSE
10:45:38	0.022	325241	O	0.018	0.022	Buy		27,519,873	47	LSE
10:45:38	0.022	420000	O	0.018	0.022	Buy		27,194,632	46	LSE
10:45:38	0.022	6000	O	0.018	0.022	Buy		26,774,632	45	LSE
10:45:38	0.022	22727	O	0.018	0.022	Buy		26,768,632	44	LSE
10:45:38	0.022	6000	O	0.018	0.022	Buy		26,745,905	43	LSE
10:38:42	0.022	477272	O	0.018	0.022	Buy		26,739,905	42	LSE
10:38:42	0.022	6000	O	0.018	0.022	Buy		26,262,633	41	LSE
10:38:26	0.02	6000000	O	0.018	0.02	Buy		26,256,633	40	LSE
10:37:22	0.019	3500000	O	0.018	0.02			20,256,633	39	LSE
10:37:15	0.02	30000	O	0.018	0.02	Buy		16,756,633	38	LSE
10:37:15	0.02	40000	O	0.018	0.02	Buy		16,726,633	37	LSE
10:37:15	0.02	991497	O	0.018	0.02	Buy		16,686,633	36	LSE
10:37:15	0.02	991497	O	0.018	0.02	Buy		15,695,136	35	LSE
10:37:15	0.02	5000	O	0.018	0.02	Buy		14,703,639	34	LSE
10:35:08	0.02	3080505	O	0.015	0.02	Buy		14,698,639	33	LSE
10:35:08	0.02	251256	O	0.015	0.02	Buy		11,618,134	32	LSE
10:34:47	0.017	2350000	O	0.015	0.021	Sell		11,366,878	31	LSE
10:32:00	0.021	100000	O	0.02	0.021	Buy		9,016,878	30	LSE
10:31:53	0.023	12000	O	0.02	0.023	Buy		8,916,878	29	LSE
10:31:53	0.023	9000	O	0.02	0.023	Buy		8,904,878	28	LSE
10:31:40	0.02	2500000	O	0.02	0.023	Sell		8,895,878	27	LSE
10:31:15	0.02	2500000	O	0.02	0.023	Sell		6,395,878	26	LSE
10:31:15	0.02	2500000	O	0.02	0.023	Sell		3,895,878	25	LSE
09:54:26	0.023	4347	O	0.02	0.023	Buy		1,395,878	24	LSE
09:54:26	0.02	85428	O	0.02	0.023	Sell		1,391,531	23	LSE
09:54:26	0.02	4000	O	0.02	0.023	Sell		1,306,103	22	LSE
09:54:26	0.02	50000	O	0.02	0.023	Sell		1,302,103	21	LSE
08:12:22	0.021	12132	O	0.02	0.023	Sell		1,252,103	20	LSE
07:53:01	0.021	23696	O	0.02	0.023	Sell		1,239,971	19	LSE
07:51:57	0.021	23696	O	0.02	0.023	Sell		1,216,275	18	LSE
07:49:52	0.021	16113	O	0.02	0.023	Sell		1,192,579	17	LSE
07:48:59	0.021	473	O	0.02	0.023	Sell		1,176,466	16	LSE
07:22:59	0.02	1348	O	0.02	0.023	Sell		1,175,993	15	LSE
07:16:58	0.021	47677	O	0.02	0.023	Sell		1,174,645	14	LSE
06:50:02	0.021	47393	O	0.02	0.023	Sell		1,126,968	13	LSE
03:13:33	0.023	4347	O	0.02	0.023	Buy		1,079,575	12	LSE
03:13:33	0.023	10434	O	0.02	0.023	Buy		1,075,228	11	LSE
03:13:33	0.023	4347	O	0.02	0.023	Buy		1,064,794	10	LSE
03:13:33	0.023	4347	O	0.02	0.023	Buy		1,060,447	9	LSE
03:13:33	0.023	32608	O	0.02	0.023	Buy		1,056,100	8	LSE
03:13:33	0.02	15000	O	0.02	0.023	Sell		1,023,492	7	LSE
03:13:33	0.023	33000	O	0.02	0.023	Buy		1,008,492	6	LSE
03:13:33	0.023	39869	O	0.02	0.023	Buy		975,492	5	LSE
03:13:33	0.023	21913	O	0.02	0.023	Buy		935,623	4	LSE
03:13:33	0.023	10478	O	0.02	0.023	Buy		913,710	3	LSE
03:13:33	0.023	12000	O	0.02	0.023	Buy		903,232	2	LSE
03:02:24	0.021	891232	O	0.02	0.023	Sell		891,232	1	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions