Greatland Gold (GGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	7.77	109017	UT	7.7	8.0	Sell		5,729,058	155	LSE
11:24:06	7.752	5818	O	7.7	8.0	Sell		5,620,041	154	LSE
11:11:59	7.85	338	O	7.7	8.0			5,614,223	153	LSE
11:07:46	7.7	74	O	7.7	8.0	Sell		5,613,885	152	LSE
11:01:51	7.814	20000	O	7.7	8.0	Sell		5,613,811	151	LSE
10:51:45	7.814	1279	O	7.7	8.0	Sell		5,593,811	150	LSE
10:51:17	7.752	3000	O	7.7	8.0	Sell		5,592,532	149	LSE
10:48:26	7.814	5	O	7.7	8.0	Sell		5,589,532	148	LSE
10:43:11	7.812	1190	O	7.7	8.0	Sell		5,589,527	147	LSE
10:37:37	7.812	127855	O	7.7	8.0	Sell		5,588,337	146	LSE
10:35:12	7.75	64671	O	7.7	8.0	Sell		5,460,482	145	LSE
10:33:58	7.71	246	O	7.7	8.0	Sell		5,395,811	144	LSE
10:27:08	7.71	3050	O	7.7	8.0	Sell		5,395,565	143	LSE
10:25:19	7.7	1984	O	7.7	8.0	Sell		5,392,515	142	LSE
10:04:14	7.812	25000	O	7.7	8.0	Sell		5,390,531	141	LSE
10:03:18	7.812	140	O	7.7	8.0	Sell		5,365,531	140	LSE
09:53:50	7.812	2355	O	7.7	8.0	Sell		5,365,391	139	LSE
09:42:32	7.7	1619	O	7.7	8.0	Sell		5,363,036	138	LSE
09:39:32	7.814	2	O	7.7	8.0	Sell		5,361,417	137	LSE
09:34:24	7.727	994	O	7.7	8.0	Sell		5,361,415	136	LSE
09:30:57	7.812	12748	O	7.7	8.0	Sell		5,360,421	135	LSE
09:29:50	7.75	25150	O	7.7	8.0	Sell		5,347,673	134	LSE
09:20:53	7.814	58600	O	7.7	8.0	Sell		5,322,523	133	LSE
09:15:41	7.82	55038	O	7.7	8.0	Sell		5,263,923	132	LSE
09:05:32	7.733	6466	O	7.7	8.0	Sell		5,208,885	131	LSE
09:01:53	7.742	387497	O	7.7	8.0	Sell		5,202,419	130	LSE
08:49:58	7.901	2	O	7.7	8.0	Buy		4,814,922	129	LSE
08:48:27	7.725	174601	O	7.7	8.0	Sell		4,814,920	128	LSE
08:48:24	7.7	175337	O	7.7	8.0	Sell		4,640,319	127	LSE
08:46:50	7.84	255038	O	7.7	8.0	Sell		4,464,982	126	LSE
08:42:38	7.725	174601	O	7.7	8.0	Sell		4,209,944	125	LSE
08:42:21	7.7	175337	O	7.7	8.0	Sell		4,035,343	124	LSE
08:05:39	7.742	1938	O	7.7	8.0	Sell		3,860,006	123	LSE
07:54:15	7.843	11323	O	7.7	8.0	Sell		3,858,068	122	LSE
07:53:00	7.901	63	O	7.7	8.0	Buy		3,846,745	121	LSE
07:51:39	7.7	30000	O	7.7	8.0	Sell		3,846,682	120	LSE
07:50:08	7.843	2474	O	7.7	8.0	Sell		3,816,682	119	LSE
07:45:49	7.784	653	O	7.7	8.0	Sell		3,814,208	118	LSE
07:44:08	7.843	22193	O	7.7	8.0	Sell		3,813,555	117	LSE
07:43:53	7.901	82	O	7.7	8.0	Buy		3,791,362	116	LSE
07:43:52	7.843	3650	O	7.7	8.0	Sell		3,791,280	115	LSE
07:23:43	7.715	1007	O	7.7	8.0	Sell		3,787,630	114	LSE
07:23:29	7.843	30000	O	7.7	8.0	Sell		3,786,623	113	LSE
07:12:57	7.789	25822	O	7.7	8.0	Sell		3,756,623	112	LSE
07:09:58	7.789	6483	O	7.7	8.0	Sell		3,730,801	111	LSE
07:06:17	7.901	5	O	7.7	8.0	Buy		3,724,318	110	LSE
06:50:51	7.843	637	O	7.7	8.0	Sell		3,724,313	109	LSE
06:49:39	7.799	5	O	7.7	8.0	Sell		3,723,676	108	LSE
06:38:20	7.799	13053	O	7.7	8.0	Sell		3,723,671	107	LSE
06:36:18	7.789	100000	O	7.7	8.0	Sell		3,710,618	106	LSE
06:31:20	7.788	40000	O	7.7	8.0	Sell		3,610,618	105	LSE
06:21:57	7.849	26704	O	7.7	8.0	Sell		3,570,618	104	LSE
06:19:00	7.901	2	O	7.7	8.0	Buy		3,543,914	103	LSE
06:17:25	7.85	56212	O	7.7	8.0			3,543,912	102	LSE
06:17:19	7.85	56088	O	7.7	8.0			3,487,700	101	LSE

ITUBU356 Ex:33,96

DAXsector All Chemicals ...

Tryggingamidstodin Hf

Vontobel Financial Produ...

Vontobel Financial Produ...

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions