Greatland Gold (GGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:06	7.9	5005	O	7.7	7.9	Buy		883,615	51	LSE
04:04:06	7.9	25	O	7.7	7.9	Buy		878,610	50	LSE
04:00:42	7.8	11	O	7.7	7.9			878,585	49	LSE
03:57:07	7.7	118607	O	7.7	7.9	Sell		878,574	48	LSE
03:56:52	7.706	250000	O	7.7	7.9	Sell		759,967	47	LSE
03:54:37	7.8	58	O	7.7	7.9			509,967	46	LSE
03:53:54	7.795	31919	O	7.7	7.9	Sell		509,909	45	LSE
03:52:17	7.71	25941	O	7.7	7.9	Sell		477,990	44	LSE
03:52:08	7.8	12	O	7.7	7.9			452,049	43	LSE
03:46:45	7.8	1287	O	7.7	7.9			452,037	42	LSE
03:46:44	7.8	232	O	7.7	7.9			450,750	41	LSE
03:46:22	7.9	100	O	7.7	7.9	Buy		450,518	40	LSE
03:46:22	7.9	101	O	7.7	7.9	Buy		450,418	39	LSE
03:46:08	7.754	94007	O	7.7	8.0	Sell		450,317	38	LSE
03:45:42	7.754	27000	O	7.7	8.0	Sell		356,310	37	LSE
03:41:07	7.805	1281	O	7.7	8.0	Sell		329,310	36	LSE
03:37:46	7.808	64	O	7.7	8.0	Sell		328,029	35	LSE
03:34:13	7.808	2	O	7.7	8.0	Sell		327,965	34	LSE
03:32:50	7.805	25502	O	7.7	8.0	Sell		327,963	33	LSE
03:22:10	7.809	4552	O	7.7	8.0	Sell		302,461	32	LSE
03:20:42	7.752	134476	O	7.7	8.0	Sell		297,909	31	LSE
03:19:44	7.814	25	O	7.7	8.0	Sell		163,433	30	LSE
03:12:51	7.814	1126	O	7.7	8.0	Sell		163,408	29	LSE
03:04:56	7.753	33551	O	7.7	8.0	Sell		162,282	28	LSE
03:04:25	7.814	12644	O	7.7	8.0	Sell		128,731	27	LSE
03:00:30	7.753	33000	O	7.7	8.0	Sell		116,087	26	LSE
03:00:26	8.0	2500	O	7.7	8.0	Buy		83,087	25	LSE
03:00:26	8.0	34	O	7.7	8.0	Buy		80,587	24	LSE
03:00:26	8.0	21	O	7.7	8.0	Buy		80,553	23	LSE
03:00:26	7.7	333	O	7.7	8.0	Sell		80,532	22	LSE
03:00:26	7.7	44	O	7.7	8.0	Sell		80,199	21	LSE
03:00:26	8.0	13500	O	7.7	8.0	Buy		80,155	20	LSE
03:00:26	8.0	62	O	7.7	8.0	Buy		66,655	19	LSE
03:00:26	8.0	1250	O	7.7	8.0	Buy		66,593	18	LSE
03:00:26	8.0	231	O	7.7	8.0	Buy		65,343	17	LSE
03:00:26	8.0	376	O	7.7	8.0	Buy		65,112	16	LSE
03:00:26	8.0	62	O	7.7	8.0	Buy		64,736	15	LSE
03:00:26	7.7	80	O	7.7	8.0	Sell		64,674	14	LSE
03:00:26	8.0	13000	O	7.7	8.0	Buy		64,594	13	LSE
03:00:25	8.0	1900	O	7.7	8.0	Buy		51,594	12	LSE
03:00:25	8.0	500	O	7.7	8.0	Buy		49,694	11	LSE
03:00:25	7.7	6334	O	7.7	8.0	Sell		49,194	10	LSE
03:00:25	7.7	5451	O	7.7	8.0	Sell		42,860	9	LSE
03:00:25	8.0	9548	O	7.7	8.0	Buy		37,409	8	LSE
03:00:25	8.0	1300	O	7.7	8.0	Buy		27,861	7	LSE
03:00:25	8.0	63	O	7.7	8.0	Buy		26,561	6	LSE
03:00:25	7.7	1854	O	7.7	8.0	Sell		26,498	5	LSE
03:00:25	7.7	50	O	7.7	8.0	Sell		24,644	4	LSE
03:00:25	7.7	23997	O	7.7	8.0	Sell		24,594	3	LSE
03:00:25	7.7	30	O	7.7	8.0	Sell		597	2	LSE
03:00:06	7.752	567	O	7.7	8.0	Sell		567	1	LSE

ITUBU356 Ex:33,96

AMUNDI 10AU INAV

US Dollar vs TMT

Euronext G Orange 131221...

iNAV Deka Deutsche Borse...

Euronext G Sanofi 010623...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions