Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,304.00

-7.00

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:17	3175.0	1	O	3171.0	3174.0	Buy		19,858	190	LSE
11:21:27	3176.0	3	AT	3171.0	3176.0	Buy		19,857	189	LSE
11:16:25	3168.0	7	O	3168.0	3171.0	Sell		19,854	188	LSE
11:02:45	3166.0	2	O	3166.0	3170.0	Sell		19,847	187	LSE
10:37:09	3158.0	11064	AT	3158.0	3163.0	Sell		19,845	186	LSE
10:35:11	3155.0	117	O	3157.0	3162.0	Sell		8,781	185	LSE
10:34:38	3155.0	5	O	3155.0	3161.0	Sell		8,664	184	LSE
10:34:08	3155.0	133	O	3155.0	3161.0	Sell		8,659	183	LSE
10:33:38	3156.0	135	O	3157.0	3162.0	Sell		8,526	182	LSE
10:31:45	3155.0	1	O	3155.0	3161.0	Sell		8,391	181	LSE
10:29:45	3152.0	2	O	3152.0	3159.0	Sell		8,390	180	LSE
10:28:16	3153.751	35	O	3152.0	3159.0	Sell		8,388	179	LSE
10:22:17	3153.928	73	O	3152.0	3159.0	Sell		8,353	178	LSE
10:17:03	3155.0	65	AT	3155.0	3159.0	Sell		8,280	177	LSE
10:14:11	3161.0	34	O	3155.0	3161.0	Buy		8,215	176	LSE
10:14:03	3155.0	44	O	3155.0	3161.0	Sell		8,181	175	LSE
10:06:08	3158.0	180	O	3151.0	3158.0	Buy		8,137	174	LSE
10:01:03	3157.0	2	O	3151.0	3157.0	Buy		7,957	173	LSE
09:59:04	3153.891	204	O	3153.0	3157.0	Sell		7,955	172	LSE
09:58:14	3156.0	3	O	3152.0	3156.0	Buy		7,751	171	LSE
09:57:11	3158.0	63	O	3153.0	3158.0	Buy		7,748	170	LSE
09:54:03	3152.864	185	O	3151.0	3159.0	Sell		7,685	169	LSE
09:51:34	3159.0	5	O	3153.0	3159.0	Buy		7,500	168	LSE
09:50:49	3154.726	318	O	3153.0	3159.0	Sell		7,495	167	LSE
09:50:00	3159.0	6	O	3154.0	3158.0	Buy		7,177	166	LSE
09:48:48	3158.434	120	O	3154.0	3160.0	Buy		7,171	165	LSE
09:46:43	3162.0	2	O	3154.0	3161.0	Buy		7,051	164	LSE
09:38:03	3160.0	3	O	3160.0	3167.0	Sell		7,049	163	LSE
09:36:53	3167.0	1	O	3160.0	3167.0	Buy		7,046	162	LSE
09:33:12	3173.0	1	O	3154.0	3173.0	Buy		7,045	161	LSE
09:32:51	3173.0	3	O	3154.0	3173.0	Buy		7,044	160	LSE
09:25:33	3154.0	22	O	3154.0	3181.0	Sell		7,041	159	LSE
09:23:23	3175.0	1	O	3164.0	3175.0	Buy		7,019	158	LSE
09:20:31	3156.0	2	O	3156.0	3179.0	Sell		7,018	157	LSE
08:56:44	3168.0	1	AT	3152.0	3168.0	Buy		7,016	156	LSE
08:54:01	3153.0	6	O	3153.0	3170.0	Sell		7,015	155	LSE
08:51:57	3169.0	1	AT	3152.0	3169.0	Buy		7,009	154	LSE
08:35:29	3170.0	1	AT	3170.0	3178.0	Sell		7,008	153	LSE
08:29:29	3178.0	1	O	3170.0	3179.0	Buy		7,007	152	LSE
08:19:48	3160.0	52	O	3160.0	3179.0	Sell		7,006	151	LSE
08:12:26	3180.0	2	O	3156.0	3178.0	Buy		6,954	150	LSE
08:09:43	3179.0	1	O	3156.0	3179.0	Buy		6,952	149	LSE
08:00:03	3178.0	1	AT	3157.0	3178.0	Buy		6,951	148	LSE
07:55:01	3179.0	8	O	3158.0	3179.0	Buy		6,950	147	LSE
07:55:01	3179.0	1	O	3158.0	3179.0	Buy		6,942	146	LSE
07:50:10	3156.0	11	O	3156.0	3179.0	Sell		6,941	145	LSE
07:42:01	3180.0	120	O	3172.0	3180.0	Buy		6,930	144	LSE
07:36:34	3184.0	2	O	3176.0	3184.0	Buy		6,810	143	LSE
07:36:23	3185.0	15	O	3178.0	3185.0	Buy		6,808	142	LSE
07:34:34	3178.0	2	O	3178.0	3186.0	Sell		6,793	141	LSE
07:31:09	3187.0	1	O	3179.0	3187.0	Buy		6,791	140	LSE
07:25:47	3187.0	2	O	3179.0	3187.0	Buy		6,790	139	LSE
07:19:06	3187.0	1268	AT	3180.0	3187.0	Buy		6,788	138	LSE
07:19:06	3186.0	64	AT	3180.0	3186.0	Buy		5,520	137	LSE
07:16:31	3187.0	9	O	3180.0	3186.0	Buy		5,456	136	LSE
07:11:35	3181.0	1	O	3181.0	3187.0	Sell		5,447	135	LSE
07:06:28	3189.0	9	O	3182.0	3189.0	Buy		5,446	134	LSE
07:06:28	3189.0	3	O	3182.0	3189.0	Buy		5,437	133	LSE
07:00:10	3186.0	1	O	3182.0	3188.0	Buy		5,434	132	LSE
06:42:20	3186.0	7	O	3179.0	3186.0	Buy		5,433	131	LSE
06:42:20	3186.0	2	O	3179.0	3186.0	Buy		5,426	130	LSE
06:27:15	3180.0	234	AT	3179.0	3180.0	Buy		5,424	129	LSE
06:27:15	3180.0	1	AT	3180.0	3188.0	Sell		5,190	128	LSE
06:27:15	3180.0	65	AT	3180.0	3188.0	Sell		5,189	127	LSE
06:26:22	3188.0	6	O	3180.0	3188.0	Buy		5,124	126	LSE
06:01:20	3188.0	1	O	3180.0	3188.0	Buy		5,118	125	LSE
06:00:38	3188.0	2	O	3180.0	3188.0	Buy		5,117	124	LSE
06:00:09	3188.0	76	AT	3180.0	3188.0	Buy		5,115	123	LSE
06:00:09	3188.0	165	AT	3180.0	3188.0	Buy		5,039	122	LSE
05:53:00	3187.0	1	AT	3180.0	3187.0	Buy		4,874	121	LSE
05:49:32	3185.258	230	O	3180.0	3187.0	Buy		4,873	120	LSE
05:48:25	3188.0	72	O	3180.0	3188.0	Buy		4,643	119	LSE
05:35:31	3182.0	2	O	3182.0	3189.0	Sell		4,571	118	LSE
05:30:19	3182.0	2	O	3182.0	3189.0	Sell		4,569	117	LSE
05:30:19	3182.0	3	O	3182.0	3189.0	Sell		4,567	116	LSE
05:22:01	3189.0	6	O	3182.0	3189.0	Buy		4,564	115	LSE
05:13:11	3190.0	3	O	3183.0	3189.0	Buy		4,558	114	LSE
05:08:45	3190.0	6	O	3183.0	3190.0	Buy		4,555	113	LSE
05:08:07	3183.0	7	O	3183.0	3189.0	Sell		4,549	112	LSE
04:59:53	3184.258	227	O	3183.0	3190.0	Sell		4,542	111	LSE
04:55:44	3191.0	1	O	3183.0	3191.0	Buy		4,315	110	LSE
04:55:42	3191.0	7	AT	3183.0	3191.0	Buy		4,314	109	LSE
04:49:11	3191.0	1	O	3184.0	3191.0	Buy		4,307	108	LSE
04:49:11	3184.0	3	O	3184.0	3191.0	Sell		4,306	107	LSE
04:47:38	3191.0	5	O	3184.0	3191.0	Buy		4,303	106	LSE
04:34:52	3184.0	5	O	3184.0	3193.0	Sell		4,298	105	LSE
04:34:51	3184.0	1	AT	3184.0	3193.0	Sell		4,293	104	LSE
04:25:06	3192.0	4	O	3184.0	3192.0	Buy		4,292	103	LSE
04:24:13	3184.0	1	O	3184.0	3192.0	Sell		4,288	102	LSE
04:24:08	3191.0	5	O	3184.0	3191.0	Buy		4,287	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions