Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,304.00

-7.00

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	3170.0	5	O	3160.0	3170.0	Buy		758	26	LSE
03:03:23	3170.0	5	O	3160.0	3170.0	Buy		758	26	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		753	25	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		753	25	LSE
03:03:23	3170.0	1	O	3160.0	3170.0	Buy		752	24	LSE
03:03:23	3170.0	1	O	3160.0	3170.0	Buy		752	24	LSE
03:03:22	3170.0	5	O	3160.0	3170.0	Buy		751	23	LSE
03:03:22	3170.0	5	O	3160.0	3170.0	Buy		751	23	LSE
03:03:22	3160.0	2	O	3160.0	3170.0	Sell		746	22	LSE
03:03:22	3160.0	2	O	3160.0	3170.0	Sell		746	22	LSE
03:03:22	3170.0	3	O	3160.0	3170.0	Buy		744	21	LSE
03:03:22	3170.0	3	O	3160.0	3170.0	Buy		744	21	LSE
03:03:22	3170.0	1	O	3160.0	3170.0	Buy		741	20	LSE
03:03:22	3170.0	1	O	3160.0	3170.0	Buy		741	20	LSE
03:03:22	3170.0	1	O	3160.0	3170.0	Buy		740	19	LSE
03:03:22	3170.0	1	O	3160.0	3170.0	Buy		740	19	LSE
03:03:22	3170.0	3	O	3160.0	3170.0	Buy		739	18	LSE
03:03:22	3170.0	3	O	3160.0	3170.0	Buy		739	18	LSE
03:03:22	3170.0	13	O	3160.0	3170.0	Buy		736	17	LSE
03:03:22	3170.0	13	O	3160.0	3170.0	Buy		736	17	LSE
03:03:22	3160.0	1	O	3160.0	3170.0	Sell		723	16	LSE
03:03:22	3160.0	1	O	3160.0	3170.0	Sell		723	16	LSE
03:03:22	3160.0	1	O	3160.0	3170.0	Sell		722	15	LSE
03:03:22	3160.0	1	O	3160.0	3170.0	Sell		722	15	LSE
03:03:22	3170.0	13	O	3160.0	3170.0	Buy		721	14	LSE
03:03:22	3170.0	13	O	3160.0	3170.0	Buy		721	14	LSE
03:03:22	3162.0	330	AT	3162.0	3171.0	Sell		708	13	LSE
03:03:22	3162.0	330	AT	3162.0	3171.0	Sell		708	13	LSE
03:03:22	3162.0	65	AT	3162.0	3171.0	Sell		378	12	LSE
03:03:22	3162.0	65	AT	3162.0	3171.0	Sell		378	12	LSE
03:03:21	3170.0	4	O	3160.0	3171.0	Buy		313	11	LSE
03:03:21	3170.0	4	O	3160.0	3171.0	Buy		313	11	LSE
03:03:21	3160.0	97	O	3160.0	3171.0	Sell		309	10	LSE
03:03:21	3160.0	97	O	3160.0	3171.0	Sell		309	10	LSE
03:03:21	3160.0	2	O	3160.0	3171.0	Sell		212	9	LSE
03:03:21	3160.0	2	O	3160.0	3171.0	Sell		212	9	LSE
03:03:21	3160.0	2	O	3160.0	3171.0	Sell		210	8	LSE
03:03:21	3160.0	2	O	3160.0	3171.0	Sell		210	8	LSE
03:03:21	3170.0	2	O	3160.0	3171.0	Buy		208	7	LSE
03:03:21	3170.0	2	O	3160.0	3171.0	Buy		208	7	LSE
03:03:21	3160.0	5	O	3160.0	3171.0	Sell		206	6	LSE
03:03:21	3160.0	5	O	3160.0	3171.0	Sell		206	6	LSE
03:03:21	3170.0	1	O	3160.0	3171.0	Buy		201	5	LSE
03:03:21	3170.0	1	O	3160.0	3171.0	Buy		201	5	LSE
03:03:21	3171.0	20	AT	3160.0	3171.0	Buy		200	4	LSE
03:03:21	3171.0	20	AT	3160.0	3171.0	Buy		200	4	LSE
03:03:21	3170.0	65	AT	3160.0	3170.0	Buy		180	3	LSE
03:03:21	3170.0	65	AT	3160.0	3170.0	Buy		180	3	LSE
03:03:21	3160.0	23	O	3160.0	3170.0	Sell		115	2	LSE
03:03:21	3160.0	23	O	3160.0	3170.0	Sell		115	2	LSE
03:00:09	3188.0	92	UT	3172.0	3176.0			92	1	LSE
03:00:09	3188.0	92	UT	3172.0	3176.0			92	1	LSE

PIERER Mobility

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions